Deckers Outdoor Corporation DECK
Set alert
85.00 USD +3.01 +3.67%
At close · Nov 2
85.00 0.00 0.00%
After hours · Nov 2, 4:32 PM ET
82.03 Day range 85.31
77.20 52-week range 122.29
- YTD
- -18.01%
- 1 year
- +4.29%
- Open
- 82.03
- Prev close
- 81.99
- Mkt cap
- 11.35B
- Vol
- 2.91M
- Avg vol
- 3.12M
- EPS
- 7.55
- P/E
- 11.26
- Div yield
- 0.00%
More statistics
- Low
- 82.03
- High
- 85.31
- Forward P/E
- 10.39
- Beta
- 1.11
- Short ratio
- 3.29
- Inst. own
- 104.83%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 82.66
- 200-d avg
- 99.27
- 1y target
- 96.74
1m chart
Built from the cached one-day intraday bars.
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:58 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:55 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:54 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:54 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:50 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:50 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:48 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:46 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:40 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:39 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:38 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:38 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:38 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:32 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:32 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:32 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:31 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:30 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:29 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:29 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:27 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:26 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:19 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:18 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:18 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:14 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:13 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:06 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:04 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:59 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:58 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:57 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:45 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:43 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:43 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:36 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:22 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:22 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:16 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:03 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:03 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:02 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:59 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:58 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:52 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:49 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:43 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:37 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:31 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 1:27 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 1:23 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 1:20 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:03 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:03 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:57 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:51 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:29 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:28 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:24 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:23 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:04 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:57 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 11:55 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:51 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:49 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:43 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:39 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:38 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:32 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:28 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:26 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:23 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:17 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 11:10 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:09 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:01 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:39 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:37 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:34 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:34 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:27 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:18 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:56 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:43 AM | 7 hours ago |
Sign in to manage your DECK alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.