Easterly Government Properties, Inc. DEA
Full chart
Set alert
22.00 USD -0.34 (-1.52%)
At closeNov 12, 2026, 4:31 PM EST
22.00 0.00 0.00%
After hours · Nov 12, 4:31 PM ET
21.96 Day range 22.48
20.56 52-week range 25.96
- YTD
- +3.82%
- 1 year
- +2.90%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 7 hours ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
Newest 20 of 51.
Compare DEA
Chart and line up DEA against other symbols or a saved comparison set.
- DEA Easterly Government Properties, Inc.
22.00
-0.34 -1.52%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | DEA | SPY | QQQ |
|---|---|---|---|
| Last price | 22.00 | 757.12 | 688.17 |
| Change | -0.34 | -2.69 | -2.21 |
| Change % | -1.52% | -0.354036% | -0.320114% |
| Open | 22.46 | 753.98 | 680.21 |
| Day high | 22.48 | 763.03 | 694.56 |
| Day low | 21.96 | 753.70 | 679.84 |
| Previous close | 22.34 | 759.81 | 690.38 |
| Volume | 354.05K | 34.10M | 35.17M |
| Average volume | 425.50K | 42.96M | 38.35M |
| Market cap | 1.08B | 803.75B | 474.67B |
| P/E ratio | 75.86 | 24.09 | 28.35 |
| Earnings per share | 0.29 | 31.43 | 24.28 |
| Dividend yield | 7.99 | 0.00 | 0.00 |
| 52-week high | 25.96 | 781.62 | 762.86 |
| 52-week low | 20.56 | 629.28 | 555.60 |
| 1-week return | -2.31% | +3.29% | +6.35% |
| 1-month return | -3.80% | -2.70% | -7.76% |
| 3-month return | -10.57% | -1.99% | -4.91% |
| 6-month return | -4.26% | +2.57% | -2.70% |
| Year-to-date return | +3.82% | +11.03% | +12.02% |
| 1-year return | +2.90% | +10.79% | +10.80% |
| 2-year return | -33.59% | +26.84% | +34.17% |
| 50-day moving average | 23.00 | 764.97 | 719.04 |
| 200-day moving average | 23.54 | 731.31 | 681.71 |
| Target price | 25.21 | — | — |
| Beta | 0.992 | 1.00 | 1.24 |
| Short ratio | 3.53 | — | — |
| Institutional ownership | 80.73% | — | — |