Deere & Company DE
Set alert
672.34 USD +4.74 +0.71%
As of Nov 3, 2:09 PM ET
659.46 Day range 674.16
461.94 52-week range 709.48
- YTD
- +44.41%
- 1 year
- +45.55%
- Open
- 669.99
- Prev close
- 667.60
- Mkt cap
- 181.31B
- Vol
- 520.18K
- Avg vol
- 1.22M
- EPS
- 17.99
- P/E
- 37.38
- Div yield
- 0.98%
More statistics
- Low
- 659.46
- High
- 674.16
- Forward P/E
- 29.31
- Beta
- 0.90
- Short ratio
- 4.01
- Inst. own
- 84.34%
- Dividend
- 6.48
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 25, 2026
- 50-d avg
- 663.80
- 200-d avg
- 604.82
- 1y target
- 694.01
5D chart
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 1:45 PM | 24 minutes ago |
| MACD: Sell Signal | Nov 3, 1:45 PM | 24 minutes ago |
| RSI: Overbought | Nov 3, 1:30 PM | 39 minutes ago |
| MACD: Buy Signal | Nov 3, 1:15 PM | 54 minutes ago |
| SMA: Bullish | Nov 3, 12:55 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 12:50 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:45 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:55 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 11:55 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 11:40 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:35 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 10:25 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 10:20 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 10:20 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 10:00 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 9:50 AM | 4 hours ago |
| MACD: Sell Signal | Nov 3, 9:40 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 9:35 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 9:35 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:45 PM | 22 hours ago |
Newest 20 of 126.
Discussion (58)
Sign in to join the discussion
Chris Stater DE 5 months ago #1Smallholder farmers in Central America often avoid expensive synthetic fertilizers by using ancestral regenerative techniques and organic alternatives.
Google Honar DE 11 months ago #2Should’ve retraced today damn
IntubateandSedate DE 2 years ago #4Literally consolidating for two years. Price has been sideways while earnings have increased. Awaiting a strong breakout. Sitting at multi year support right now
No idea. No news. I’m going to buy. DE always comes back up.
CAT green DE will cross over
Back up again to 450 next and higher by mid next month
IntubateandSedate DE 3 years ago #8Buying on Monday
NeMo DE 3 years ago #9Another great call to buy Deere by Cramer!!
John Kihm DE 3 years ago #10Why $350 shortly, please explain.