Datadog, Inc. DDOG
Full chart
Set alert
184.38 USD +5.98 (+3.35%)
At closeNov 11, 2026, 4:00 PM EST
182.61 -1.77 -0.96%
After hours · Nov 11, 4:00 PM ET
183.00 Day range 188.60
98.01 52-week range 300.68
- YTD
- +35.58%
- 1 year
- -6.81%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 1 month ago |
| RSI: Overbought | Oct 6, 2026 | 1 month ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
Newest 20 of 53.
Compare DDOG
Chart and line up DDOG against other symbols or a saved comparison set.
- DDOG Datadog, Inc.
184.38
+5.98 +3.35%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | DDOG | PLAN | PLFX |
|---|---|---|---|
| Last price | 184.38 | 63.73 | 0.001 |
| Change | +5.98 | +63.73 | 0.00 |
| Change % | +3.35% | — | 0.00% |
| Open | 185.15 | 0.00 | 0.0002 |
| Day high | 188.60 | 0.00 | 0.0002 |
| Day low | 183.00 | 0.00 | 0.0002 |
| Previous close | 178.40 | 0.00 | 0.001 |
| Volume | 3.56M | 0 | 100 |
| Average volume | 3.77M | 0 | 60 |
| Market cap | 66.57B | 9.59B | 265.93K |
| P/E ratio | 256.08 | 0.00 | 0.00 |
| Earnings per share | 0.72 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 300.68 | 0.00 | 0.001 |
| 52-week low | 98.01 | 0.00 | 0.0002 |
| 1-week return | -2.30% | — | 0.00% |
| 1-month return | -37.13% | — | 0.00% |
| 3-month return | -25.29% | — | +11.11% |
| 6-month return | -8.87% | — | +11.11% |
| Year-to-date return | +35.58% | — | +66.67% |
| 1-year return | -6.81% | — | +150.00% |
| 2-year return | +50.69% | — | +400.00% |
| 50-day moving average | 245.43 | 0.00 | 0.00097 |
| 200-day moving average | 200.63 | 0.00 | 0.000899 |
| Target price | 269.66 | 66.00 | — |
| Beta | 1.51 | 1.77 | — |
| Short ratio | 3.71 | 3.59 | — |
| Institutional ownership | 91.93% | 92.82% | — |