DoubleLine Shiller Enhanced CAPE R6 DDCPX
15.19 USD -0.08 (-0.52%)
At closeNov 6, 2026, 8:01 PM EST
Day range unavailable
14.46 52-week range 16.40
- YTD
- -4.82%
- 1 year
- -1.81%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (137)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
Newest 20 of 137.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.28 | Bearish |
| EMA (5) | EMA | 15.29 | Bearish |
| SMA (10) | SMA | 15.17 | Bullish |
| EMA (10) | EMA | 15.22 | Bullish |
| SMA (20) | SMA | 15.12 | Bullish |
| EMA (20) | EMA | 15.13 | Bullish |
| SMA (21) | SMA | 15.11 | Bullish |
| EMA (21) | EMA | 15.13 | Bullish |
| SMA (25) | SMA | 15.03 | Bullish |
| EMA (25) | EMA | 15.12 | Bullish |
| SMA (30) | SMA | 14.96 | Bullish |
| EMA (30) | EMA | 15.12 | Bullish |
| SMA (50) | SMA | 15.10 | Bullish |
| EMA (50) | EMA | 15.18 | Bullish |
| SMA (63) | SMA | 15.28 | Bearish |
| EMA (63) | EMA | 15.22 | Bullish |
| SMA (75) | SMA | 15.36 | Bearish |
| EMA (75) | EMA | 15.26 | Bullish |
| SMA (100) | SMA | 15.43 | Bearish |
| EMA (100) | EMA | 15.34 | Bearish |
| SMA (125) | SMA | 15.47 | Bearish |
| EMA (125) | EMA | 15.39 | Bearish |
| SMA (150) | SMA | 15.51 | Bearish |
| EMA (150) | EMA | 15.44 | Bearish |
| SMA (200) | SMA | 15.60 | Bearish |
| EMA (200) | EMA | 15.51 | Bearish |
| VWAP (HLC/3) | VWAP | 15.27 | Bullish |
| ZZ (0.05) | ZigZag | 15.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.95 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.18 | Bullish |
| WMA (10) | Weighted Moving Average | 15.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 15.14 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 15.18 | Bullish |