DoubleLine Shiller Enhanced CAPE R6 DDCPX
Compare
Set alert
15.16 USD -0.09 (-0.59%)
At closeNov 3, 2026, 8:01 PM EST
Day range unavailable
14.46 52-week range 16.40
- YTD
- -5.01%
- 1 year
- -2.32%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 30, 2026Dividend: 0.0633397
- Feb 27, 2026Dividend: 0.0517863
- Mar 31, 2026Dividend: 0.0689934
- Apr 30, 2026Dividend: 0.065199
- May 29, 2026Dividend: 0.063154
- Jun 30, 2026Dividend: 0.070118
- Jul 31, 2026Dividend: 0.058962
- Aug 31, 2026Dividend: 0.070084
- Sep 30, 2026Dividend: 0.06629
- Oct 30, 2026Dividend: 0.05768
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
Newest 20 of 64.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.