Nomura Small Cap Core R6 DCZRX
34.53 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
29.47 52-week range 37.48
- YTD
- +13.25%
- 1 year
- +13.21%
DCZRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | -0.43 | -1.23% |
| Nov 11, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | +0.36 | +1.04% |
| Nov 10, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | -0.18 | -0.52% |
| Nov 9, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | +1.05 | +3.11% |
| Nov 6, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | +0.10 | +0.30% |
| Nov 5, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | -1.57 | -4.46% |
| Nov 4, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | +0.46 | +1.32% |
| Nov 3, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 0.00 | 0.00% |
| Nov 2, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | -0.07 | -0.20% |
| Oct 30, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | -0.48 | -1.36% |
| Oct 29, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | +0.50 | +1.44% |
| Oct 28, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | +0.09 | +0.26% |
| Oct 27, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | +0.32 | +0.93% |
| Oct 26, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | +0.21 | +0.61% |
| Oct 23, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | -0.04 | -0.12% |
| Oct 22, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | -0.16 | -0.47% |
| Oct 21, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | +0.14 | +0.41% |
| Oct 20, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | +0.46 | +1.36% |
| Oct 19, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | +0.11 | +0.33% |
| Oct 16, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | -0.37 | -1.09% |
| Oct 15, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | +0.30 | +0.89% |
| Oct 14, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | -0.55 | -1.60% |
| Oct 13, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | -0.03 | -0.09% |
| Oct 12, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | -0.10 | -0.29% |
| Oct 9, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | +0.17 | +0.50% |
| Oct 8, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | -0.04 | -0.12% |
| Oct 7, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | -0.38 | -1.10% |
| Oct 6, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | -0.13 | -0.37% |
| Oct 5, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | +0.02 | +0.06% |
| Oct 2, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | +0.33 | +0.96% |
| Oct 1, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | +0.08 | +0.23% |
| Sep 30, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | -0.24 | -0.69% |
| Sep 29, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | -0.09 | -0.26% |
| Sep 28, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | -0.19 | -0.54% |
| Sep 25, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | +0.03 | +0.09% |
| Sep 24, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | +0.09 | +0.26% |
| Sep 23, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | -0.33 | -0.94% |
| Sep 22, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | -0.02 | -0.06% |
| Sep 21, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | +0.09 | +0.26% |
| Sep 18, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | -0.09 | -0.26% |
| Sep 17, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | +0.13 | +0.37% |
| Sep 16, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | -0.11 | -0.31% |
| Sep 15, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | -0.25 | -0.71% |
| Sep 14, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | -0.17 | -0.48% |
| Sep 11, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | +0.10 | +0.28% |
| Sep 10, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | -0.36 | -1.01% |
| Sep 9, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | -0.37 | -1.02% |
| Sep 8, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | -0.01 | -0.03% |
| Sep 4, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | +0.13 | +0.36% |
| Sep 3, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | +0.24 | +0.67% |
| Sep 2, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | +0.33 | +0.93% |
| Sep 1, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | -0.42 | -1.17% |
| Aug 31, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | -0.13 | -0.36% |
| Aug 28, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | -0.54 | -1.48% |
| Aug 27, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | +0.16 | +0.44% |
| Aug 26, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | +0.10 | +0.28% |
| Aug 25, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | -0.03 | -0.08% |
| Aug 24, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | -0.33 | -0.90% |
| Aug 21, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | +0.17 | +0.47% |
| Aug 20, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | -0.45 | -1.22% |
| Aug 19, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | +0.11 | +0.30% |
| Aug 18, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | -0.67 | -1.79% |
| Aug 17, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | +0.04 | +0.11% |
| Aug 14, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | +0.15 | +0.40% |
| Aug 13, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | +0.07 | +0.19% |
65 days, newest first. Daily bars as drawn on the DCZRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.