Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

DATA Communications Management Corp. DCM.TO

Full chart Compare
Set alert

Price alert · DCM.TO

All alert types
2.58 CAD -0.03 (-1.15%)

As ofNov 13, 2026, 4:00 PM EST

2.55 Day range 2.66
1.38 52-week range 3.11
YTD
+57.32%
1 year
+86.96%

DCM.TO price history

DCM.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.632.662.552.58-0.03-1.15%30,940
Nov 12, 20262.572.642.512.61+0.02+0.77%55,500
Nov 11, 20262.402.752.392.59+0.23+9.75%353,200
Nov 10, 20262.352.392.302.36+0.04+1.72%25,600
Nov 9, 20262.302.392.302.32-0.03-1.28%29,000
Nov 6, 20262.302.372.222.35+0.10+4.44%39,600
Nov 5, 20262.292.292.242.25-0.04-1.75%22,500
Nov 4, 20262.162.302.162.29+0.12+5.53%31,900
Nov 3, 20262.202.202.172.17-0.04-1.81%12,900
Nov 2, 20262.202.222.152.21+0.01+0.45%24,800
Oct 30, 20262.242.282.152.20-0.02-0.90%16,200
Oct 29, 20262.302.302.182.22-0.03-1.33%29,500
Oct 28, 20262.172.282.172.25+0.06+2.74%16,400
Oct 27, 20262.152.212.142.19+0.04+1.86%4,200
Oct 26, 20262.152.182.112.150.000.00%12,700
Oct 23, 20262.122.152.122.15+0.02+0.94%2,700
Oct 22, 20262.092.162.092.13+0.05+2.40%143,600
Oct 21, 20262.102.122.072.08-0.03-1.42%28,600
Oct 20, 20262.132.152.102.11-0.04-1.86%12,800
Oct 19, 20262.202.202.122.15-0.07-3.15%44,100
Oct 16, 20262.252.252.212.22-0.01-0.45%14,100
Oct 15, 20262.272.272.202.23-0.02-0.89%15,200
Oct 14, 20262.352.352.222.25-0.12-5.06%50,500
Oct 13, 20262.352.372.292.37-0.02-0.84%118,700
Oct 9, 20262.382.402.322.39-0.01-0.42%125,900
Oct 8, 20262.302.442.302.40+0.10+4.35%43,500
Oct 7, 20262.262.342.262.300.000.00%31,400
Oct 6, 20262.302.332.282.300.000.00%16,000
Oct 5, 20262.252.322.252.30+0.02+0.88%27,500
Oct 2, 20262.252.332.252.28+0.04+1.79%28,700
Oct 1, 20262.182.262.142.24+0.08+3.70%34,400
Sep 30, 20262.122.222.002.16+0.02+0.93%127,200
Sep 29, 20262.172.172.052.14-0.03-1.38%48,400
Sep 28, 20262.222.222.112.17-0.06-2.69%40,200
Sep 25, 20262.252.312.212.23-0.08-3.46%11,800
Sep 24, 20262.252.362.252.31+0.02+0.87%39,200
Sep 23, 20262.132.382.102.29+0.14+6.51%18,400
Sep 22, 20262.102.202.092.15+0.05+2.38%28,300
Sep 21, 20262.152.182.102.10-0.09-4.11%32,500
Sep 18, 20262.202.502.142.19-0.03-1.35%40,500
Sep 17, 20262.142.242.142.22+0.04+1.83%14,100
Sep 16, 20262.132.202.122.18+0.11+5.31%26,700
Sep 15, 20262.122.172.002.07-0.10-4.61%235,900
Sep 14, 20262.262.362.172.17-0.21-8.82%62,000
Sep 11, 20262.402.472.282.38-0.02-0.83%43,800
Sep 10, 20262.372.432.372.400.000.00%15,600
Sep 9, 20262.552.552.372.40-0.15-5.88%142,300
Sep 8, 20262.562.592.552.55-0.03-1.16%21,800
Sep 4, 20262.592.662.572.58+0.02+0.78%38,200
Sep 3, 20262.622.622.562.560.000.00%38,000
Sep 2, 20262.602.602.562.560.000.00%10,000
Sep 1, 20262.652.652.562.56-0.04-1.54%26,800
Aug 31, 20262.602.642.602.600.000.00%39,600
Aug 28, 20262.572.652.532.600.000.00%25,900
Aug 27, 20262.632.632.592.60-0.02-0.76%15,800
Aug 26, 20262.702.702.602.62-0.13-4.73%52,700
Aug 25, 20262.752.752.702.75+0.05+1.85%38,100
Aug 24, 20262.802.862.702.70-0.10-3.57%90,400
Aug 21, 20262.802.842.782.80+0.02+0.72%205,100
Aug 20, 20262.752.802.722.78+0.04+1.46%52,900
Aug 19, 20262.692.792.692.74+0.05+1.86%149,600
Aug 18, 20262.632.692.612.69+0.08+3.07%17,600
Aug 17, 20262.552.652.432.61+0.04+1.56%210,100
Aug 14, 20262.602.602.512.570.000.00%19,500

64 days, newest first. Daily bars as drawn on the DCM.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.