Dauch Corporation DCH
4.52 USD +0.10 (+2.26%)
At closeNov 6, 2026, 6:00 PM EST
4.55 +0.03 +0.66%
After hours · Nov 6, 6:00 PM ET
4.48 Day range 4.87
4.42 52-week range 9.00
- YTD
- -29.49%
- 1 year
- -26.74%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (167)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 1, 2024 | 2 years ago |
Newest 20 of 167.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.58 | Bearish |
| EMA (5) | EMA | 4.59 | Bearish |
| SMA (10) | SMA | 4.69 | Bearish |
| EMA (10) | EMA | 4.68 | Bearish |
| SMA (20) | SMA | 4.84 | Bearish |
| EMA (20) | EMA | 4.87 | Bearish |
| SMA (21) | SMA | 4.88 | Bearish |
| EMA (21) | EMA | 4.89 | Bearish |
| SMA (25) | SMA | 5.01 | Bearish |
| EMA (25) | EMA | 4.96 | Bearish |
| SMA (30) | SMA | 5.07 | Bearish |
| EMA (30) | EMA | 5.05 | Bearish |
| SMA (50) | SMA | 5.53 | Bearish |
| EMA (50) | EMA | 5.31 | Bearish |
| SMA (63) | SMA | 5.75 | Bearish |
| EMA (63) | EMA | 5.42 | Bearish |
| SMA (75) | SMA | 5.77 | Bearish |
| EMA (75) | EMA | 5.50 | Bearish |
| SMA (100) | SMA | 5.69 | Bearish |
| EMA (100) | EMA | 5.62 | Bearish |
| SMA (125) | SMA | 5.83 | Bearish |
| EMA (125) | EMA | 5.70 | Bearish |
| SMA (150) | SMA | 5.84 | Bearish |
| EMA (150) | EMA | 5.76 | Bearish |
| SMA (200) | SMA | 6.07 | Bearish |
| EMA (200) | EMA | 5.83 | Bearish |
| VWAP (HLC/3) | VWAP | 5.89 | Bullish |
| ZZ (0.05) | ZigZag | 4.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.78 | Bearish |
| WMA (10) | Weighted Moving Average | 4.64 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.72 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.62 | Bearish |