Dundee Corporation DC-A.TO
Full chart
Set alert
3.77 CAD -0.15 (-3.83%)
Nov 11, 2026, 4:00 PM EST
3.76 Day range 3.94
3.16 52-week range 5.58
- YTD
- -0.79%
- 1 year
- +16.72%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| RSI: Overbought | Sep 4, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
Newest 20 of 53.
Compare DC-A.TO
Chart and line up DC-A.TO against other symbols or a saved comparison set.
- DC-A.TO Dundee Corporation
3.77
-0.15 -3.83%
- GCL.TO Colabor Group Inc.
0.04
0.00 0.00%
- KPT.TO KP Tissue Inc.
12.29
+0.34 +2.85%
- MBA.TO CIBT Education Group Inc.
0.45
+0.45 —
- MAV.TO MAV Beauty Brands Inc.
0.04
+0.04 —
Sign in to keep these symbols in a saved comparison set.
| Metric | DC-A.TO | GCL.TO | KPT.TO | MBA.TO | MAV.TO |
|---|---|---|---|---|---|
| Last price | 3.77 | 0.04 | 12.29 | 0.445 | 0.04 |
| Change | -0.15 | 0.00 | +0.34 | +0.445 | +0.04 |
| Change % | -3.83% | 0.00% | +2.85% | — | — |
| Open | 3.94 | 0.04 | 11.98 | 0.00 | 0.00 |
| Day high | 3.94 | 0.04 | 12.43 | 0.00 | 0.00 |
| Day low | 3.76 | 0.04 | 11.95 | 0.00 | 0.00 |
| Previous close | 3.92 | 0.04 | 11.95 | 0.00 | 0.00 |
| Volume | 118.48K | 346.74K | 26.93K | 0 | 0 |
| Average volume | 162.84K | 119.68K | 16.15K | 0 | 0 |
| Market cap | 340.12M | 94.87M | 123.90M | 30.05M | 1.70M |
| P/E ratio | 1.56 | 93.00 | 14.20 | 0.00 | 0.00 |
| Earnings per share | 2.42 | 0.01 | 0.87 | 0.00 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 8.67 | — | — |
| 52-week high | 5.58 | 1.52 | 13.61 | 0.00 | 0.00 |
| 52-week low | 3.16 | 0.91 | 9.39 | 0.00 | 0.00 |
| 1-week return | +3.01% | 0.00% | +3.45% | — | — |
| 1-month return | -14.32% | 0.00% | +3.36% | — | — |
| 3-month return | -3.33% | -72.41% | -3.98% | — | — |
| 6-month return | -13.33% | -94.67% | +7.81% | — | — |
| Year-to-date return | -0.789474% | 0.00% | +19.90% | — | — |
| 1-year return | +16.72% | -95.70% | +30.88% | — | — |
| 2-year return | +132.72% | -96.64% | +50.43% | — | — |
| 50-day moving average | 4.49 | 1.04 | 12.19 | 0.00 | 0.00 |
| 200-day moving average | 4.20 | 1.18 | 11.93 | 0.00 | 0.00 |
| Target price | 2.10 | 1.82 | 9.13 | — | 0.40 |
| Beta | 1.40 | 0.822 | 0.356 | — | 1.82 |
| Short ratio | 0.37 | 0.10 | 8.90 | — | — |
| Institutional ownership | 18.14% | 14.74% | 8.61% | — | 18.49% |