Dropbox, Inc. DBX
Full chart
Set alert
34.66 USD -1.10 (-3.08%)
At closeNov 6, 2026, 4:00 PM EST
34.66 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
34.58 Day range 36.22
22.06 52-week range 37.83
- YTD
- +24.68%
- 1 year
- +20.89%
MAX chart
Chart tools
Signals (178)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 2 days ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 3, 2025 | 1 year ago |
Newest 20 of 178.
Compare DBX
Chart and line up DBX against other symbols or a saved comparison set.
- DBX Dropbox, Inc.
34.66
-1.10 -3.08%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | DBX | PLAN | PLFX |
|---|---|---|---|
| Last price | 34.66 | 63.73 | 0.001 |
| Change | -1.10 | +63.73 | 0.00 |
| Change % | -3.08% | — | 0.00% |
| Open | 35.70 | 0.00 | 0.0002 |
| Day high | 36.22 | 0.00 | 0.0002 |
| Day low | 34.58 | 0.00 | 0.0002 |
| Previous close | 35.76 | 0.00 | 0.001 |
| Volume | 4.95M | 0 | 100 |
| Average volume | 3.93M | 0 | 60 |
| Market cap | 7.54B | 9.59B | 265.93K |
| P/E ratio | 19.15 | 0.00 | 0.00 |
| Earnings per share | 1.81 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 37.83 | 0.00 | 0.001 |
| 52-week low | 22.06 | 0.00 | 0.0002 |
| 1-week return | -4.39% | — | 0.00% |
| 1-month return | +2.76% | — | 0.00% |
| 3-month return | +0.347423% | — | +11.11% |
| 6-month return | +40.38% | — | +11.11% |
| Year-to-date return | +24.68% | — | +66.67% |
| 1-year return | +20.89% | — | +150.00% |
| 2-year return | +24.23% | — | +400.00% |
| 50-day moving average | 35.31 | 0.00 | 0.000966 |
| 200-day moving average | 29.20 | 0.00 | 0.000895 |
| Target price | 33.50 | 66.00 | — |
| Beta | 0.589 | 1.77 | — |
| Short ratio | 5.23 | 3.59 | — |
| Institutional ownership | 127.91% | 92.82% | — |