iMGP DBi Managed Futures Strategy ETF DBMF
Set alert
32.45 USD -0.25 -0.76%
At close · Oct 30
32.54 +0.09 +0.29%
After hours · Oct 30, 7:02 PM ET
32.39 Day range 32.66
28.04 52-week range 33.31
- YTD
- +15.65%
- 1 year
- +14.22%
- Open
- 32.62
- Prev close
- 32.70
- Mkt cap
- 1.73B
- Vol
- 4.44M
- Avg vol
- 2.64M
- EPS
- 1.02
- P/E
- 31.95
- Div yield
- 0.00%
More statistics
- Low
- 32.39
- High
- 32.66
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.27
- 200-d avg
- 31.02
- 1y target
- 0.00
1D chart
Signals (78)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:59 PM | 1 day ago |
| MACD: Sell Signal | 3:59 PM | 1 day ago |
| SMA: Bullish | 3:53 PM | 1 day ago |
| SMA: Bullish | 3:53 PM | 1 day ago |
| MACD: Buy Signal | 3:53 PM | 1 day ago |
| MACD: Sell Signal | 3:52 PM | 1 day ago |
| MACD: Buy Signal | 3:50 PM | 1 day ago |
| SMA: Bearish | 3:44 PM | 1 day ago |
| SMA: Bearish | 3:44 PM | 1 day ago |
| MACD: Sell Signal | 3:44 PM | 1 day ago |
| MACD: Buy Signal | 3:42 PM | 1 day ago |
| SMA: Bullish | 3:40 PM | 1 day ago |
| MACD: Sell Signal | 3:38 PM | 1 day ago |
| MACD: Buy Signal | 3:26 PM | 1 day ago |
| SMA: Bullish | 3:19 PM | 1 day ago |
| SMA: Bearish | 3:18 PM | 1 day ago |
| SMA: Bearish | 3:15 PM | 1 day ago |
| MACD: Sell Signal | 3:14 PM | 1 day ago |
| SMA: Bullish | 2:55 PM | 1 day ago |
| SMA: Bearish | 2:52 PM | 1 day ago |
| MACD: Buy Signal | 2:39 PM | 1 day ago |
| RSI: Oversold | 2:30 PM | 1 day ago |
| RSI: Oversold | 2:27 PM | 1 day ago |
| RSI: Oversold | 2:17 PM | 1 day ago |
| MACD: Sell Signal | 2:12 PM | 1 day ago |
| MACD: Buy Signal | 2:11 PM | 1 day ago |
| RSI: Oversold | 2:07 PM | 1 day ago |
| RSI: Oversold | 2:00 PM | 1 day ago |
| MACD: Sell Signal | 1:51 PM | 1 day ago |
| MACD: Buy Signal | 1:49 PM | 1 day ago |
| SMA: Bullish | 1:47 PM | 1 day ago |
| SMA: Bullish | 1:47 PM | 1 day ago |
| MACD: Sell Signal | 1:44 PM | 1 day ago |
| MACD: Buy Signal | 1:37 PM | 1 day ago |
| SMA: Bullish | 1:36 PM | 1 day ago |
| SMA: Bullish | 1:36 PM | 1 day ago |
| MACD: Sell Signal | 1:33 PM | 1 day ago |
| SMA: Bearish | 1:32 PM | 2 days ago |
| SMA: Bearish | 1:32 PM | 2 days ago |
| MACD: Buy Signal | 1:24 PM | 2 days ago |
| MACD: Sell Signal | 1:22 PM | 2 days ago |
| SMA: Bearish | 1:19 PM | 2 days ago |
| SMA: Bullish | 1:18 PM | 2 days ago |
| SMA: Bearish | 1:17 PM | 2 days ago |
| SMA: Bullish | 1:14 PM | 2 days ago |
| MACD: Buy Signal | 1:14 PM | 2 days ago |
| MACD: Sell Signal | 1:07 PM | 2 days ago |
| MACD: Buy Signal | 12:57 PM | 2 days ago |
| SMA: Bullish | 12:54 PM | 2 days ago |
| SMA: Bullish | 12:54 PM | 2 days ago |
| MACD: Sell Signal | 12:47 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| RSI: Overbought | 12:40 PM | 2 days ago |
| MACD: Buy Signal | 12:26 PM | 2 days ago |
| MACD: Sell Signal | 12:23 PM | 2 days ago |
| SMA: Bullish | 12:13 PM | 2 days ago |
| SMA: Bullish | 12:13 PM | 2 days ago |
| MACD: Buy Signal | 12:13 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| SMA: Bearish | 11:56 AM | 2 days ago |
| SMA: Bullish | 11:54 AM | 2 days ago |
| SMA: Bullish | 11:47 AM | 2 days ago |
| MACD: Buy Signal | 11:41 AM | 2 days ago |
| RSI: Oversold | 11:36 AM | 2 days ago |
| RSI: Oversold | 11:32 AM | 2 days ago |
| SMA: Bearish | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 11:20 AM | 2 days ago |
| MACD: Buy Signal | 11:09 AM | 2 days ago |
| SMA: Bullish | 11:06 AM | 2 days ago |
| SMA: Bearish | 11:00 AM | 2 days ago |
| SMA: Bearish | 11:00 AM | 2 days ago |
| MACD: Sell Signal | 10:56 AM | 2 days ago |
| MACD: Buy Signal | 10:54 AM | 2 days ago |
| MACD: Sell Signal | 10:53 AM | 2 days ago |
| SMA: Bullish | 10:45 AM | 2 days ago |
| SMA: Bullish | 10:45 AM | 2 days ago |
| SMA: Bearish | 10:44 AM | 2 days ago |
| MACD: Buy Signal | 10:35 AM | 2 days ago |
Your note
Sign in to keep a note on DBMF — it syncs with the Stock Master app.