Menu

Dacotah Banks, Inc. DBIN

Full chart Compare
Set alert

Price alert · DBIN

All alert types
56.00 USD 0.00 (+0.00%)

At closeNov 5, 2026, 4:00 PM EST

56.00 Day range 56.00
38.00 52-week range 60.00
YTD
+40.18%
1 year
+46.21%

3M chart

Chart tools
Interval

Events in this range
  • Sep 1, 2026Dividend: 0.39
Signals (22)
NameDateAgo
MACD: Buy SignalNov 2, 20263 days ago
SMA: BullishOct 30, 20266 days ago
SMA: BearishOct 23, 20261 week ago
SMA: BullishOct 20, 20262 weeks ago
SMA: BearishOct 19, 20262 weeks ago
SMA: BullishOct 12, 20263 weeks ago
SMA: BullishOct 12, 20263 weeks ago
SMA: BearishOct 9, 20263 weeks ago
SMA: BearishOct 9, 20263 weeks ago
MACD: Sell SignalOct 9, 20263 weeks ago
MACD: Buy SignalSep 29, 20261 month ago
RSI: OverboughtSep 29, 20261 month ago
SMA: BullishSep 14, 20261 month ago
SMA: BearishSep 11, 20261 month ago
MACD: Sell SignalSep 11, 20261 month ago
SMA: BullishSep 4, 20262 months ago
MACD: Buy SignalSep 4, 20262 months ago
SMA: BearishSep 2, 20262 months ago
MACD: Sell SignalSep 2, 20262 months ago
MACD: Buy SignalAug 31, 20262 months ago

Newest 20 of 22.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
1
neutral
3
buy
32

Indicator

Neutral

sell
4
neutral
22
buy
3

Candlestick

Buy

sell
3
neutral
51
buy
7

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

DBIN Overlays signals
IndicatorNameValueSignal
SMA (5)SMA55.59Bullish
EMA (5)EMA55.55Bullish
SMA (10)SMA54.54Bullish
EMA (10)EMA55.00Bullish
SMA (20)SMA54.20Bullish
EMA (20)EMA54.54Bullish
SMA (21)SMA54.28Bullish
EMA (21)EMA54.50Bullish
SMA (25)SMA54.53Bullish
EMA (25)EMA54.36Bullish
SMA (30)SMA54.56Bullish
EMA (30)EMA54.18Bullish
SMA (50)SMA53.58Bullish
EMA (50)EMA53.35Bullish
SMA (63)SMA52.98Bullish
EMA (63)EMA52.77Bullish
SMA (75)SMA52.49Bullish
EMA (75)EMA52.25Bullish
SMA (100)SMA50.87Bullish
EMA (100)EMA51.21Bullish
SMA (125)SMA49.56Bullish
EMA (125)EMA50.26Bullish
SMA (150)SMA48.52Bullish
EMA (150)EMA49.40Bullish
SMA (200)SMA47.18Bullish
EMA (200)EMA47.89Bullish
VWAP (HLC/3)VWAP38.68Neutral
ZZ (0.05)ZigZag56.00Neutral
BBANDS (20, 2)Bollinger Bands52.12Neutral
PSAR (0.02, 0.2)Parabolic SAR50.46Bullish
KAMA (10)Kaufman Adaptive Moving Average55.32Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average55.12Bullish
WMA (10)Weighted Moving Average55.13Bullish
TEMA (10)Triple Exponential Moving Average56.09Bearish
TRIMA (10)Triangular Moving Average54.50Bullish
T3 (5)Triple Exponential Moving Average55.38Bullish