Dacotah Banks, Inc. DBIN
56.00 USD 0.00 (+0.00%)
At closeNov 5, 2026, 4:00 PM EST
56.00 Day range 56.00
38.00 52-week range 60.00
- YTD
- +40.18%
- 1 year
- +46.21%
3M chart
Events in this range
- Sep 1, 2026Dividend: 0.39
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Oct 30, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 55.59 | Bullish |
| EMA (5) | EMA | 55.55 | Bullish |
| SMA (10) | SMA | 54.54 | Bullish |
| EMA (10) | EMA | 55.00 | Bullish |
| SMA (20) | SMA | 54.20 | Bullish |
| EMA (20) | EMA | 54.54 | Bullish |
| SMA (21) | SMA | 54.28 | Bullish |
| EMA (21) | EMA | 54.50 | Bullish |
| SMA (25) | SMA | 54.53 | Bullish |
| EMA (25) | EMA | 54.36 | Bullish |
| SMA (30) | SMA | 54.56 | Bullish |
| EMA (30) | EMA | 54.18 | Bullish |
| SMA (50) | SMA | 53.58 | Bullish |
| EMA (50) | EMA | 53.35 | Bullish |
| SMA (63) | SMA | 52.98 | Bullish |
| EMA (63) | EMA | 52.77 | Bullish |
| SMA (75) | SMA | 52.49 | Bullish |
| EMA (75) | EMA | 52.25 | Bullish |
| SMA (100) | SMA | 50.87 | Bullish |
| EMA (100) | EMA | 51.21 | Bullish |
| SMA (125) | SMA | 49.56 | Bullish |
| EMA (125) | EMA | 50.26 | Bullish |
| SMA (150) | SMA | 48.52 | Bullish |
| EMA (150) | EMA | 49.40 | Bullish |
| SMA (200) | SMA | 47.18 | Bullish |
| EMA (200) | EMA | 47.89 | Bullish |
| VWAP (HLC/3) | VWAP | 38.68 | Neutral |
| ZZ (0.05) | ZigZag | 56.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 52.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.46 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 55.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.12 | Bullish |
| WMA (10) | Weighted Moving Average | 55.13 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 56.09 | Bearish |
| TRIMA (10) | Triangular Moving Average | 54.50 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 55.38 | Bullish |
