Menu

Dacotah Banks, Inc. DBIN

Full chart
Set alert

Price alert · DBIN

All alert types
55.00 USD 0.00 (+0.00%)

At closeNov 11, 2026, 4:00 PM EST

56.00 Day range 56.00
38.00 52-week range 60.00
YTD
+37.67%
1 year
+43.60%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (59)
NameDateAgo
MACD: Buy SignalNov 2, 20261 week ago
SMA: BullishOct 12, 20261 month ago
SMA: BearishOct 9, 20261 month ago
MACD: Sell SignalOct 9, 20261 month ago
MACD: Buy SignalSep 29, 20261 month ago
RSI: OverboughtSep 29, 20261 month ago
MACD: Sell SignalSep 11, 20262 months ago
MACD: Buy SignalSep 4, 20262 months ago
MACD: Sell SignalSep 2, 20262 months ago
MACD: Buy SignalAug 31, 20262 months ago
RSI: OverboughtAug 31, 20262 months ago
MACD: Sell SignalAug 13, 20263 months ago
RSI: OverboughtJul 28, 20263 months ago
MACD: Buy SignalJul 24, 20263 months ago
MACD: Sell SignalJul 20, 20263 months ago
MACD: Buy SignalJul 16, 20263 months ago
RSI: OverboughtJul 16, 20263 months ago
MACD: Sell SignalJul 9, 20264 months ago
RSI: OverboughtJun 29, 20264 months ago
MACD: Buy SignalJun 25, 20264 months ago

Newest 20 of 59.

Compare DBIN

Chart and line up DBIN against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricDBINSPYQQQ
Last price55.00759.81690.38
Change0.00+9.89+15.62
Change %0.00%+1.32%+2.31%
Open56.00756.80687.28
Day high56.00762.51695.57
Day low56.00754.91683.60
Previous close55.00749.92674.76
Volume2037.71M42.82M
Average volume42642.96M38.35M
Market cap610.90M803.75B474.67B
P/E ratio11.6024.1728.44
Earnings per share4.7431.4324.28
Dividend yield—1.010.46
52-week high60.00781.62762.86
52-week low38.00629.28555.60
1-week return-1.79%+3.66%+6.70%
1-month return+5.73%-2.35%-7.46%
3-month return+8.48%-1.64%-4.60%
6-month return+26.44%+2.93%-2.38%
Year-to-date return+37.67%+11.42%+12.38%
1-year return+43.60%+11.18%+11.16%
2-year return+60.54%+27.29%+34.60%
50-day moving average53.86764.97719.04
200-day moving average47.44731.31681.71
Target price———
Beta—1.001.24
Short ratio———
Institutional ownership———