Deutsche Bank Aktiengesellschaft DB
Set alert
33.64 USD -1.22 -3.50%
At close · Oct 30
33.79 +0.15 +0.45%
After hours · Oct 30, 4:48 PM ET
33.30 Day range 33.85
28.37 52-week range 41.56
- YTD
- -12.76%
- 1 year
- -6.45%
- Open
- 33.80
- Prev close
- 34.86
- Mkt cap
- 62.37B
- Vol
- 2.45M
- Avg vol
- 2.07M
- EPS
- 3.87
- P/E
- 8.69
- Div yield
- 3.34%
More statistics
- Low
- 33.30
- High
- 33.85
- Forward P/E
- 7.25
- Beta
- 1.04
- Short ratio
- 3.65
- Inst. own
- 54.51%
- Dividend
- 1.16
- Ex-div date
- May 28, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 36.43
- 200-d avg
- 34.72
- 1y target
- 40.50
1m chart
Built from the cached one-day intraday bars.
Signals (84)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:59 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:57 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:56 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:41 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:39 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:34 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:33 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:32 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:29 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:24 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:22 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:17 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:16 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:41 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:31 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:27 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:12 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:59 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:59 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:47 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:44 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:38 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:38 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:33 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:29 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:26 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:18 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:02 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:02 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:43 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:37 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:36 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:27 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:23 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:21 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:16 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:16 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:14 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:06 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:59 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:53 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:38 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:23 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:22 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:19 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:18 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:01 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:01 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:53 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:52 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:48 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:47 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:46 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:46 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:39 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:33 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:23 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:08 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:03 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:02 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:54 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:44 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:43 AM | 2 days ago |
Your note
Sign in to keep a note on DB — it syncs with the Stock Master app.