Advertisement

DAWIF

Daiwa Ltd.

USD

Set alert

Price alert · DAWIF

All alert types
11.49 USD +2.05 +21.72%
As of Feb 5, 2026
11.49 Day range 11.49
9.44 52-week range 11.49
YTD
+0.61%
1 year
+12.10%
Open
11.49
Prev close
9.44
Mkt cap
564.27M
Vol
100
Avg vol
4
EPS
0.65
P/E
17.68
More statistics
Low
11.49
High
11.49

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for DAWIF has not been loaded yet. Try again in a moment.

DAWIF dividends
Ex-dividend dateAmount
Dec 31, 20260.1945
Dec 29, 20260.19017
Jun 30, 20260.2152
Dec 31, 20250.1595
Dec 29, 20250.1643
Jun 30, 20250.1734
Jun 27, 20250.1643
Dec 31, 20240.2227
Dec 27, 20240.22166
Jun 28, 20240.0932
Jun 27, 20240.093285
Dec 28, 20230.1064
Jun 29, 20230.1036
Dec 29, 20220.1137
Jun 29, 20220.1099
Dec 29, 20210.1303
Jun 29, 20210.1357
Dec 29, 20200.1453
Jun 29, 20200.0464
Dec 27, 20190.1376
Jun 26, 20190.0464
Dec 26, 20180.2266
Jun 27, 20180.0453
Dec 27, 20170.0882
Jun 28, 20170.0446
Dec 28, 20160.0425
Jun 28, 20160.0487
Dec 28, 20150.0416
Jun 26, 20150.0403
Dec 26, 20140.0415
Jun 26, 20140.0492
Dec 26, 20130.0478
Jun 26, 20130.0513
Dec 26, 20120.0584
Jun 27, 20120.0626
Dec 28, 20110.0642
Jun 28, 20110.0618
Dec 28, 20100.0609
Jun 28, 20100.056
Dec 28, 20090.0545
Jun 25, 20090.0519
Dec 25, 20080.0552
Jun 25, 20080.0464
Dec 25, 20070.0438
Jun 26, 20070.0406
Dec 26, 20060.042
Jun 27, 20060.043
Dec 27, 20050.0427
Jun 27, 20050.0457
Dec 27, 20040.0482
Jun 25, 20040.0466
Dec 25, 20030.0466
Jun 25, 20030.0424
Dec 25, 20020.0416
Jun 25, 20020.041
Dec 25, 20010.0385
Jun 26, 20010.0404
Dec 26, 20000.0443
Jun 27, 20000.0473
Dec 27, 19995.00
Jun 25, 19995.00
Dec 25, 19985.00
Jun 25, 19985.00
Dec 25, 19976.00
Jun 25, 19975.00
Dec 25, 19965.00
Jun 25, 19965.00
Dec 26, 19955.00
Jun 27, 19955.00
Dec 27, 19944.50
Jun 27, 19944.50
Dec 27, 19934.50
Jun 25, 19934.50
Dec 25, 19924.50
Jun 25, 19924.00
Dec 25, 19913.50
Jun 25, 19913.25
Dec 25, 19903.25
Jun 26, 19903.25
Dec 26, 19893.25
Jun 27, 19893.25
Dec 24, 19883.25
Jun 27, 19883.25
Dec 28, 19873.00
Jun 26, 19873.00
Dec 26, 19863.00

Stock splits

No splits on record

DAWIF has no stock split history here.

Advertisement