Davion Healthcare Plc DAVI
Set alert
1.68 USD -1.01 -37.55%
At close · Oct 30
1.73 +0.05 +2.90%
After hours · Oct 30, 7:59 PM ET
1.65 Day range 2.24
1.68 52-week range 11.65
- YTD
- -85.58%
- 1 year
- -85.58%
- Open
- 2.24
- Prev close
- 2.69
- Mkt cap
- 42.00M
- Vol
- 1.40M
- Avg vol
- 3.36M
- EPS
- -0.05
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.65
- High
- 2.24
1D chart
Price, volume, indicators and comparisons
Signals (73)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 4:00 PM | 2 days ago |
| MACD: Buy Signal | 3:45 PM | 2 days ago |
| MACD: Sell Signal | 3:41 PM | 2 days ago |
| RSI: Oversold | 3:41 PM | 2 days ago |
| MACD: Buy Signal | 3:38 PM | 2 days ago |
| RSI: Oversold | 3:27 PM | 2 days ago |
| RSI: Oversold | 3:25 PM | 2 days ago |
| MACD: Sell Signal | 3:24 PM | 2 days ago |
| MACD: Buy Signal | 3:15 PM | 2 days ago |
| MACD: Sell Signal | 2:39 PM | 2 days ago |
| SMA: Bearish | 2:37 PM | 2 days ago |
| SMA: Bearish | 2:37 PM | 2 days ago |
| SMA: Bullish | 2:34 PM | 2 days ago |
| MACD: Buy Signal | 2:34 PM | 2 days ago |
| SMA: Bearish | 2:29 PM | 2 days ago |
| SMA: Bearish | 2:29 PM | 2 days ago |
| MACD: Sell Signal | 2:29 PM | 2 days ago |
| SMA: Bullish | 2:26 PM | 2 days ago |
| SMA: Bullish | 2:26 PM | 2 days ago |
| MACD: Buy Signal | 2:26 PM | 2 days ago |
| SMA: Bearish | 2:15 PM | 2 days ago |
| SMA: Bearish | 2:15 PM | 2 days ago |
| MACD: Sell Signal | 2:15 PM | 2 days ago |
| SMA: Bullish | 2:12 PM | 2 days ago |
| SMA: Bullish | 2:12 PM | 2 days ago |
| MACD: Buy Signal | 2:12 PM | 2 days ago |
| SMA: Bearish | 2:07 PM | 2 days ago |
| MACD: Sell Signal | 2:07 PM | 2 days ago |
| SMA: Bullish | 2:03 PM | 2 days ago |
| SMA: Bearish | 2:00 PM | 2 days ago |
| SMA: Bearish | 2:00 PM | 2 days ago |
| SMA: Bullish | 1:59 PM | 2 days ago |
| SMA: Bullish | 1:59 PM | 2 days ago |
| SMA: Bearish | 1:58 PM | 2 days ago |
| SMA: Bearish | 1:58 PM | 2 days ago |
| SMA: Bullish | 1:57 PM | 2 days ago |
| SMA: Bearish | 1:53 PM | 2 days ago |
| MACD: Buy Signal | 1:50 PM | 2 days ago |
| SMA: Bearish | 1:12 PM | 2 days ago |
| SMA: Bullish | 1:11 PM | 2 days ago |
| SMA: Bullish | 1:08 PM | 2 days ago |
| SMA: Bearish | 1:06 PM | 2 days ago |
| SMA: Bullish | 12:59 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| SMA: Bearish | 12:51 PM | 2 days ago |
| MACD: Sell Signal | 12:51 PM | 2 days ago |
| MACD: Buy Signal | 12:49 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| SMA: Bearish | 12:24 PM | 2 days ago |
| MACD: Sell Signal | 12:18 PM | 2 days ago |
| SMA: Bullish | 11:57 AM | 2 days ago |
| MACD: Buy Signal | 11:33 AM | 2 days ago |
| RSI: Oversold | 11:26 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bearish | 10:54 AM | 2 days ago |
| SMA: Bearish | 10:54 AM | 2 days ago |
| MACD: Sell Signal | 10:54 AM | 2 days ago |
| SMA: Bullish | 10:48 AM | 2 days ago |
| SMA: Bullish | 10:48 AM | 2 days ago |
| MACD: Buy Signal | 10:48 AM | 2 days ago |
| SMA: Bearish | 10:44 AM | 2 days ago |
| SMA: Bearish | 10:44 AM | 2 days ago |
| SMA: Bullish | 10:39 AM | 2 days ago |
| SMA: Bullish | 10:39 AM | 2 days ago |
| SMA: Bearish | 10:38 AM | 2 days ago |
| SMA: Bearish | 10:38 AM | 2 days ago |
| MACD: Sell Signal | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:35 AM | 2 days ago |
| MACD: Sell Signal | 10:32 AM | 2 days ago |
| SMA: Bearish | 10:13 AM | 2 days ago |
| SMA: Bullish | 10:05 AM | 2 days ago |
| RSI: Oversold | 9:50 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.