Endava plc DAVA
Full chart
Set alert
1.75 USD +0.07 (+4.17%)
At closeNov 6, 2026, 7:13 PM EST
1.77 +0.02 +1.14%
After hours · Nov 6, 7:13 PM ET
1.69 Day range 1.77
1.52 52-week range 9.47
- YTD
- -72.31%
- 1 year
- -80.34%
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| RSI: Oversold | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
Newest 20 of 44.
Compare DAVA
Chart and line up DAVA against other symbols or a saved comparison set.
- DAVA Endava plc
1.75
+0.07 +4.17%
- PLAN Anaplan, Inc.
63.73
0.00 0.00%
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | DAVA | PLAN | PLFX |
|---|---|---|---|
| Last price | 1.75 | 63.73 | 0.001 |
| Change | +0.07 | 0.00 | 0.00 |
| Change % | +4.17% | 0.00% | 0.00% |
| Open | 1.68 | 63.70 | 0.0002 |
| Day high | 1.77 | 63.74 | 0.0002 |
| Day low | 1.69 | 63.66 | 0.0002 |
| Previous close | 1.68 | 63.73 | 0.001 |
| Volume | 126.51K | 8.36M | 100 |
| Average volume | 408.58K | 0 | 60 |
| Market cap | 92.47M | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -10.39 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 9.47 | 0.00 | 0.001 |
| 52-week low | 1.52 | 0.00 | 0.0002 |
| 1-week return | +12.18% | — | 0.00% |
| 1-month return | -6.91% | — | 0.00% |
| 3-month return | -39.86% | — | +11.11% |
| 6-month return | -57.73% | — | +11.11% |
| Year-to-date return | -72.31% | — | +66.67% |
| 1-year return | -80.34% | — | +150.00% |
| 2-year return | -92.85% | — | +400.00% |
| 50-day moving average | 2.27 | 0.00 | 0.000964 |
| 200-day moving average | 3.55 | 0.00 | 0.000893 |
| Target price | 25.56 | 66.00 | — |
| Beta | 1.07 | 1.77 | — |
| Short ratio | 2.22 | 3.59 | — |
| Institutional ownership | 92.25% | 92.82% | — |