Daré Bioscience, Inc. DARE
Set alert
0.66 USD 0.00 +0.75%
As of Nov 3, 12:20 PM ET
0.64 Day range 0.66
0.625 52-week range 3.78
- YTD
- -65.81%
- 1 year
- -65.63%
- Open
- 0.6431
- Prev close
- 0.655
- Mkt cap
- 12.98M
- Vol
- 24.10K
- Avg vol
- 506.93K
- EPS
- -0.71
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.64
- High
- 0.66
- Forward P/E
- -2.35
- Beta
- 1.34
- Short ratio
- 0.64
- Inst. own
- 7.59%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.53
- 200-d avg
- 4.07
- 1y target
- 21.33
3M chart
Signals (13)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 4 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
Held by funds
3 US ETFs and mutual funds hold DARE · largest positions
Ownership
Held by insiders 1.59%
Held by institutions 7.59%
Float held by institutions 7.71%
Institutions 22
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Vanguard Group Inc | 3.31% | 287,725 | 917.84K | Sep 29, 2024 |
| AMH Equity Ltd. | 1.15% | 100,000 | 319.00K | Sep 29, 2024 |
| Geode Capital Management, LLC | 1.02% | 89,060 | 284.10K | Sep 29, 2024 |
| Renaissance Technologies, LLC | 0.74% | 64,395 | 205.42K | Sep 29, 2024 |
| State Street Corporation | 0.27% | 23,515 | 75.01K | Sep 29, 2024 |
| Commonwealth Equity Services, LLC | 0.20% | 17,486 | 55.78K | Sep 29, 2024 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 2.37% | 205,801 | 656.50K | Sep 29, 2024 |
| Vanguard Extended Market Index Fund | 0.91% | 78,984 | 251.96K | Sep 29, 2024 |
| Fidelity Extended Market Index Fund | 0.56% | 48,543 | 154.85K | Oct 30, 2024 |
| Fidelity Total Market Index Fund | 0.18% | 15,461 | 49.32K | Oct 30, 2024 |
| Fidelity Series Total Market Index Fund | 0.14% | 11,774 | 37.56K | Oct 30, 2024 |
| Price (T.Rowe) U.S. Equities Trust | 0.12% | 10,491 | 33.47K | Sep 29, 2024 |
Insiders
No insider holdings on record