Dana Incorporated DAN
Full chart
Set alert
23.11 USD +1.61 (+7.49%)
At closeNov 9, 2026, 4:00 PM EST
23.11 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
21.75 Day range 23.12
18.96 52-week range 39.56
- YTD
- -2.74%
- 1 year
- +6.45%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 4 days ago |
| RSI: Oversold | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
Newest 20 of 42.
Compare DAN
Chart and line up DAN against other symbols or a saved comparison set.
- DAN Dana Incorporated
23.11
+1.61 +7.49%
- AXL American Axle & Manufacturing Holdings, Inc.
8.62
0.00 0.00%
- MOD Modine Manufacturing Company
106.15
+9.54 +9.87%
- VC Visteon Corporation
78.03
+2.35 +3.11%
- MGA Magna International Inc.
62.31
+0.45 +0.73%
Sign in to keep these symbols in a saved comparison set.
| Metric | DAN | AXL | MOD | VC | MGA |
|---|---|---|---|---|---|
| Last price | 23.11 | 8.62 | 106.15 | 78.03 | 62.31 |
| Change | +1.61 | 0.00 | +9.54 | +2.35 | +0.45 |
| Change % | +7.49% | 0.00% | +9.87% | +3.11% | +0.727449% |
| Open | 21.82 | 8.16 | 99.56 | 75.99 | 62.45 |
| Day high | 23.12 | 8.70 | 107.86 | 78.58 | 63.25 |
| Day low | 21.75 | 8.13 | 98.90 | 75.76 | 61.95 |
| Previous close | 21.50 | 8.62 | 96.61 | 75.68 | 61.86 |
| Volume | 1.37M | 9.10M | 1.52M | 473.57K | 1.38M |
| Average volume | 1.55M | 0 | 1.60M | 523.46K | 1.11M |
| Market cap | 2.31B | 1.02B | 5.65B | 1.93B | 16.10B |
| P/E ratio | 0.00 | 0.00 | 44.41 | 21.26 | 20.30 |
| Earnings per share | -0.56 | 0.00 | 2.39 | 3.67 | 3.07 |
| Dividend yield | 2.10 | 0.00 | 0.00 | 1.97 | 3.02 |
| 52-week high | 39.56 | 0.00 | 323.25 | 126.95 | 73.22 |
| 52-week low | 18.96 | 0.00 | 87.84 | 69.89 | 45.33 |
| 1-week return | +0.961118% | +44.63% | -15.38% | +2.60% | -1.05% |
| 1-month return | -21.23% | +54.76% | -41.53% | -8.66% | -2.63% |
| 3-month return | -18.74% | +15.09% | -44.43% | -25.06% | -10.85% |
| 6-month return | -33.40% | +46.60% | -61.12% | -31.76% | -1.27% |
| Year-to-date return | -2.74% | +34.48% | -20.49% | -17.95% | +16.90% |
| 1-year return | +6.45% | +177.17% | -33.55% | -26.85% | +26.67% |
| 2-year return | +171.88% | +13.57% | -17.15% | -16.54% | +40.53% |
| 50-day moving average | 28.02 | 0.00 | 166.32 | 88.74 | 64.65 |
| 200-day moving average | 30.99 | 0.00 | 215.34 | 99.50 | 62.93 |
| Target price | 35.67 | 9.78 | 224.44 | 109.70 | 72.00 |
| Beta | 2.14 | 1.60 | 1.86 | 1.26 | 1.46 |
| Short ratio | 2.97 | 2.55 | 1.77 | 7.31 | 7.30 |
| Institutional ownership | 109.39% | 73.18% | 100.71% | 134.63% | 77.08% |