Dana Incorporated DAN
Full chart
Set alert
23.44 USD -0.45 (-1.88%)
Nov 11, 2026, 1:05 PM EST
23.35 Day range 24.27
18.96 52-week range 39.56
- YTD
- -1.35%
- 1 year
- +7.82%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
Newest 20 of 42.
Compare DAN
Chart and line up DAN against other symbols or a saved comparison set.
- DAN Dana Incorporated
23.44
-0.45 -1.88%
- AXL American Axle & Manufacturing Holdings, Inc.
8.62
0.00 0.00%
- MOD Modine Manufacturing Company
110.44
+7.37 +7.15%
- VC Visteon Corporation
80.62
+0.23 +0.29%
- MGA Magna International Inc.
62.38
+1.08 +1.76%
Sign in to keep these symbols in a saved comparison set.
| Metric | DAN | AXL | MOD | VC | MGA |
|---|---|---|---|---|---|
| Last price | 23.44 | 8.62 | 110.44 | 80.62 | 62.38 |
| Change | -0.45 | 0.00 | +7.37 | +0.23 | +1.08 |
| Change % | -1.88% | 0.00% | +7.15% | +0.286105% | +1.76% |
| Open | 24.05 | 8.16 | 109.34 | 80.68 | 61.32 |
| Day high | 24.27 | 8.70 | 111.32 | 81.35 | 62.48 |
| Day low | 23.35 | 8.13 | 105.51 | 79.70 | 60.77 |
| Previous close | 23.89 | 8.62 | 103.07 | 80.39 | 61.30 |
| Volume | 507.85K | 9.10M | 771.74K | 247.66K | 741.39K |
| Average volume | 1.56M | 0 | 1.62M | 532.33K | 1.13M |
| Market cap | 2.34B | 1.02B | 5.88B | 1.99B | 16.12B |
| P/E ratio | 0.00 | 0.00 | 46.26 | 21.97 | 20.32 |
| Earnings per share | -0.56 | 0.00 | 2.39 | 3.67 | 3.07 |
| Dividend yield | 2.02 | 0.00 | 0.00 | 1.87 | 3.02 |
| 52-week high | 39.56 | 0.00 | 306.89 | 126.95 | 73.22 |
| 52-week low | 18.96 | 0.00 | 91.39 | 69.89 | 45.33 |
| 1-week return | -1.18% | +44.63% | +12.05% | +0.423518% | -4.95% |
| 1-month return | -20.11% | +54.76% | -39.17% | -5.63% | -2.52% |
| 3-month return | -22.89% | +15.09% | -44.31% | -24.08% | -11.23% |
| 6-month return | -30.77% | +46.60% | -61.22% | -30.51% | -0.255836% |
| Year-to-date return | -1.35% | +34.48% | -17.28% | -15.23% | +17.04% |
| 1-year return | +7.82% | +177.17% | -27.20% | -25.50% | +25.24% |
| 2-year return | +173.83% | +13.57% | -16.43% | -13.77% | +40.69% |
| 50-day moving average | 27.90 | 0.00 | 163.38 | 87.83 | 64.50 |
| 200-day moving average | 30.95 | 0.00 | 214.91 | 99.37 | 63.01 |
| Target price | 35.67 | 9.78 | 210.89 | 109.70 | 71.65 |
| Beta | 2.14 | 1.60 | 1.86 | 1.26 | 1.46 |
| Short ratio | 2.97 | 2.55 | 1.77 | 7.31 | 7.30 |
| Institutional ownership | 112.98% | 73.18% | 100.19% | 133.06% | 77.40% |