Dana Incorporated DAN
Full chart
Set alert
23.36 USD -0.53 (-2.24%)
Nov 11, 2026, 3:13 PM EST
23.18 Day range 24.27
18.96 52-week range 39.56
- YTD
- -1.70%
- 1 year
- +7.43%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
Newest 20 of 42.
Compare DAN
Chart and line up DAN against other symbols or a saved comparison set.
- DAN Dana Incorporated
23.36
-0.53 -2.24%
- AXL American Axle & Manufacturing Holdings, Inc.
8.62
0.00 0.00%
- MOD Modine Manufacturing Company
107.58
+4.51 +4.38%
- VC Visteon Corporation
80.29
-0.10 -0.12%
- MGA Magna International Inc.
62.87
+1.57 +2.56%
Sign in to keep these symbols in a saved comparison set.
| Metric | DAN | AXL | MOD | VC | MGA |
|---|---|---|---|---|---|
| Last price | 23.36 | 8.62 | 107.58 | 80.29 | 62.87 |
| Change | -0.5349 | 0.00 | +4.51 | -0.10 | +1.57 |
| Change % | -2.24% | 0.00% | +4.38% | -0.124394% | +2.56% |
| Open | 24.22 | 8.16 | 109.34 | 80.68 | 61.28 |
| Day high | 24.27 | 8.70 | 111.32 | 81.35 | 62.93 |
| Day low | 23.18 | 8.13 | 105.51 | 79.59 | 60.77 |
| Previous close | 23.89 | 8.62 | 103.07 | 80.39 | 61.30 |
| Volume | 771.19K | 9.10M | 1.02M | 383.67K | 999.23K |
| Average volume | 1.56M | 0 | 1.62M | 532.33K | 1.13M |
| Market cap | 2.33B | 1.02B | 5.71B | 1.98B | 16.24B |
| P/E ratio | 0.00 | 0.00 | 44.94 | 21.86 | 20.48 |
| Earnings per share | -0.56 | 0.00 | 2.39 | 3.67 | 3.07 |
| Dividend yield | 2.02 | 0.00 | 0.00 | 1.87 | 3.02 |
| 52-week high | 39.56 | 0.00 | 323.25 | 126.95 | 73.22 |
| 52-week low | 18.96 | 0.00 | 87.84 | 69.89 | 45.33 |
| 1-week return | -1.54% | +44.63% | +9.15% | +0.012456% | -4.21% |
| 1-month return | -20.40% | +54.76% | -40.75% | -6.02% | -1.75% |
| 3-month return | -23.17% | +15.09% | -45.75% | -24.39% | -10.53% |
| 6-month return | -31.02% | +46.60% | -62.23% | -30.79% | +0.527662% |
| Year-to-date return | -1.70% | +34.48% | -19.42% | -15.57% | +17.95% |
| 1-year return | +7.43% | +177.17% | -29.08% | -25.80% | +26.22% |
| 2-year return | +172.84% | +13.57% | -18.59% | -14.12% | +41.79% |
| 50-day moving average | 27.90 | 0.00 | 163.38 | 87.83 | 64.50 |
| 200-day moving average | 30.95 | 0.00 | 214.91 | 99.37 | 63.01 |
| Target price | 35.67 | 9.78 | 210.89 | 109.70 | 71.65 |
| Beta | 2.14 | 1.60 | 1.86 | 1.26 | 1.46 |
| Short ratio | 2.97 | 2.55 | 1.77 | 7.31 | 7.30 |
| Institutional ownership | 112.98% | 73.18% | 100.19% | 133.06% | 77.40% |