Dana Incorporated DAN
Full chart
Set alert
23.19 USD -0.70 (-2.93%)
At closeNov 11, 2026, 4:00 PM EST
23.19 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
23.13 Day range 24.27
18.96 52-week range 39.56
- YTD
- -2.40%
- 1 year
- +6.67%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
Newest 20 of 42.
Compare DAN
Chart and line up DAN against other symbols or a saved comparison set.
- DAN Dana Incorporated
23.19
-0.70 -2.93%
- AXL American Axle & Manufacturing Holdings, Inc.
8.62
0.00 0.00%
- MOD Modine Manufacturing Company
106.67
+3.60 +3.49%
- VC Visteon Corporation
80.07
-0.32 -0.40%
- MGA Magna International Inc.
62.68
+1.38 +2.25%
Sign in to keep these symbols in a saved comparison set.
| Metric | DAN | AXL | MOD | VC | MGA |
|---|---|---|---|---|---|
| Last price | 23.19 | 8.62 | 106.67 | 80.07 | 62.68 |
| Change | -0.70 | 0.00 | +3.60 | -0.32 | +1.38 |
| Change % | -2.93% | 0.00% | +3.49% | -0.398059% | +2.25% |
| Open | 24.05 | 8.16 | 109.34 | 80.68 | 61.32 |
| Day high | 24.27 | 8.70 | 111.32 | 81.35 | 62.96 |
| Day low | 23.13 | 8.13 | 105.51 | 79.59 | 60.77 |
| Previous close | 23.89 | 8.62 | 103.07 | 80.39 | 61.30 |
| Volume | 1.66M | 9.10M | 1.49M | 666.61K | 1.47M |
| Average volume | 1.56M | 0 | 1.62M | 532.33K | 1.13M |
| Market cap | 2.32B | 1.02B | 5.67B | 1.98B | 16.20B |
| P/E ratio | 0.00 | 0.00 | 44.63 | 21.82 | 20.42 |
| Earnings per share | -0.56 | 0.00 | 2.39 | 3.67 | 3.07 |
| Dividend yield | 2.01 | 0.00 | 0.00 | 1.86 | 3.23 |
| 52-week high | 39.56 | 0.00 | 323.25 | 126.95 | 73.22 |
| 52-week low | 18.96 | 0.00 | 87.84 | 69.89 | 45.33 |
| 1-week return | -2.23% | +44.63% | +8.23% | -0.261584% | -4.49% |
| 1-month return | -20.96% | +54.76% | -41.25% | -6.27% | -2.05% |
| 3-month return | -23.72% | +15.09% | -46.21% | -24.60% | -10.80% |
| 6-month return | -31.51% | +46.60% | -62.55% | -30.98% | +0.223857% |
| Year-to-date return | -2.40% | +34.48% | -20.10% | -15.80% | +17.60% |
| 1-year return | +6.67% | +177.17% | -29.68% | -26.00% | +25.84% |
| 2-year return | +170.91% | +13.57% | -19.28% | -14.35% | +41.36% |
| 50-day moving average | 27.90 | 0.00 | 163.38 | 87.83 | 64.50 |
| 200-day moving average | 30.95 | 0.00 | 214.91 | 99.37 | 63.01 |
| Target price | 35.67 | 9.78 | 210.89 | 109.70 | 71.65 |
| Beta | 2.12 | 1.59 | 1.84 | 1.26 | 1.82 |
| Short ratio | 2.74 | 2.55 | 1.79 | 6.95 | 8.43 |
| Institutional ownership | 114.72% | 73.18% | 100.90% | 131.60% | 77.21% |