Dana Incorporated DAN
Set alert
23.11 USD -1.74 -7.00%
At close · Oct 30
23.11 0.00 0.00%
After hours · Oct 30, 5:50 PM ET
22.66 Day range 24.58
19.47 52-week range 38.93
- YTD
- -2.74%
- 1 year
- +10.57%
- Open
- 24.58
- Prev close
- 24.85
- Mkt cap
- 2.34B
- Vol
- 2.64M
- Avg vol
- 1.51M
- EPS
- -0.56
- P/E
- 0.00
- Div yield
- 1.93%
More statistics
- Low
- 22.66
- High
- 24.58
- Forward P/E
- 6.58
- Beta
- 2.03
- Short ratio
- 2.97
- Inst. own
- 108.94%
- Dividend
- 0.48
- Ex-div date
- Nov 5, 2026
- Earnings
- Feb 26, 2027
- 50-d avg
- 29.08
- 200-d avg
- 31.19
- 1y target
- 36.67
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Oct 30, 2026Rating: BNP Paribas · Outperform → Outperform
Signals (117)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:49 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:48 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:47 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:47 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:41 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:41 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:41 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:39 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:39 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:36 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:36 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:34 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:34 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:33 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:31 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:28 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:23 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:21 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:17 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:06 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:06 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:06 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:53 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:51 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:48 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:41 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:33 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:33 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:33 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:32 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:17 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:06 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:04 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:03 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:02 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:58 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:55 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:50 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:43 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:41 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:41 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:39 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:34 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:32 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:24 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:22 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:02 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:01 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:52 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:44 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:41 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:38 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:36 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:23 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:08 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:51 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:49 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:48 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:47 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:46 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:42 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:42 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:35 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:34 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:31 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:21 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:13 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:11 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:06 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:05 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:48 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:48 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:44 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:41 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:37 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:24 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:22 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:16 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:16 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:14 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:12 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:11 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:09 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:09 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:08 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:08 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:02 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:01 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:53 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:43 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.