Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Spartan Delta Corp. DALXF

Full chart Compare
Set alert

Price alert · DALXF

All alert types
7.97 USD -0.27 (-3.28%)

Regular-session close

8.00 Day range 8.00
4.96 52-week range 11.52
YTD
+50.38%
1 year
+59.08%

DALXF price history

DALXF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20268.008.008.008.00-0.24-2.91%300
Nov 12, 20268.168.288.038.24+0.01+0.12%30,900
Nov 11, 20267.988.237.908.23+0.40+5.11%210,700
Nov 10, 20267.727.837.677.83+0.06+0.77%5,100
Nov 9, 20267.878.097.747.77-0.12-1.52%41,700
Nov 6, 20268.288.287.837.89-0.35-4.25%158,500
Nov 5, 20268.488.508.248.24-0.22-2.60%57,000
Nov 4, 20268.808.878.468.46-0.87-9.32%371,300
Nov 3, 20269.619.619.319.33-0.23-2.41%19,400
Nov 2, 202610.3410.349.429.56-0.84-8.08%30,400
Oct 30, 202610.3710.4310.3710.40+0.23+2.26%27,700
Oct 29, 202610.1710.1710.1710.17-0.08-0.78%20,200
Oct 28, 202610.3410.3410.2210.25-0.29-2.75%6,600
Oct 27, 202610.5410.5410.5410.540.000.00%0
Oct 26, 202610.6910.6910.5410.54-0.14-1.31%5,900
Oct 23, 202610.5010.6810.5010.68+0.30+2.89%100,200
Oct 22, 202610.5010.5010.1510.38+0.25+2.47%79,200
Oct 21, 202610.0310.1310.0310.13+0.09+0.90%12,600
Oct 20, 20269.9110.079.9110.04-0.39-3.74%57,800
Oct 19, 20269.9510.439.9310.43+0.53+5.35%27,000
Oct 16, 20269.699.909.589.90+0.22+2.27%74,400
Oct 15, 20269.979.979.489.68-0.06-0.62%25,500
Oct 14, 20269.749.769.749.74-0.18-1.81%42,800
Oct 13, 20269.819.929.819.92+0.27+2.80%68,000
Oct 12, 20269.659.659.659.650.000.00%0
Oct 9, 20269.689.689.659.65+0.05+0.52%32,700
Oct 8, 20269.439.709.439.60+0.19+2.02%36,100
Oct 7, 20269.429.429.419.41+0.03+0.32%44,800
Oct 6, 20269.259.389.219.38+0.18+1.96%76,100
Oct 5, 20269.209.289.209.20+0.64+7.48%16,300
Oct 2, 20268.498.568.498.56-0.23-2.62%63,300
Oct 1, 20268.798.798.798.790.000.00%35,300
Sep 30, 20268.848.858.778.79-0.23-2.55%63,400
Sep 29, 20268.979.028.979.02-0.07-0.77%89,900
Sep 28, 20269.189.189.099.09-0.05-0.55%72,300
Sep 25, 20269.159.189.149.14-0.13-1.40%48,600
Sep 24, 20269.319.389.189.27+0.09+0.98%71,300
Sep 23, 20268.939.328.939.18+0.21+2.34%64,500
Sep 22, 20269.189.188.978.97-0.15-1.64%84,300
Sep 21, 20269.249.299.129.12-0.26-2.77%94,500
Sep 18, 20269.489.489.389.38+0.12+1.30%708,800
Sep 17, 20269.169.269.169.260.000.00%2,600
Sep 16, 20269.609.609.269.26-0.64-6.46%56,800
Sep 15, 202610.1010.119.909.90+0.27+2.80%41,500
Sep 14, 20269.799.809.639.63-0.05-0.52%16,600
Sep 11, 20269.729.819.679.68-0.42-4.16%46,400
Sep 10, 202610.0510.1010.0510.10+0.16+1.61%42,200
Sep 9, 20269.9910.049.909.94+0.15+1.53%33,700
Sep 8, 20269.729.799.719.79+0.15+1.56%64,600
Sep 4, 20269.649.649.649.640.000.00%0
Sep 3, 20269.999.999.609.64-0.11-1.13%32,000
Sep 2, 20268.209.758.209.75+0.16+1.67%44,700
Sep 1, 20269.599.599.599.59+0.26+2.79%10,300
Aug 31, 20269.539.539.339.33-0.03-0.32%3,400
Aug 28, 20269.459.459.369.36-0.30-3.11%75,100
Aug 27, 20269.599.669.599.66+0.35+3.76%16,100
Aug 26, 20269.319.319.319.310.000.00%0
Aug 25, 20269.409.409.319.31+0.07+0.76%31,700
Aug 24, 20269.199.279.199.24-0.53-5.42%78,400
Aug 21, 20269.749.779.749.77+0.11+1.14%31,900
Aug 20, 20269.659.669.639.66+0.31+3.32%9,200
Aug 19, 20269.609.609.359.35-0.12-1.27%13,300
Aug 18, 20269.409.479.379.47+0.31+3.38%6,400
Aug 17, 20269.999.998.829.16+0.41+4.69%19,100
Aug 14, 20268.728.798.728.75+0.14+1.63%12,700

65 days, newest first. Daily bars as drawn on the DALXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.