Dunham Large Cap Value A DALVX
Full chart
Set alert
25.48 USD +0.04 (+0.16%)
At closeNov 11, 2026, 8:05 AM EST
Day range unavailable
21.22 52-week range 25.63
- YTD
- +18.62%
- 1 year
- +16.13%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
| MACD: Buy Signal | May 12, 2026 | 6 months ago |
Newest 20 of 48.
Compare DALVX
Chart and line up DALVX against other symbols or a saved comparison set.
- DALVX Dunham Large Cap Value A
25.48
+0.04 +0.16%
- SPY State Street SPDR S&P 500 ETF Trust
755.82
+5.90 +0.79%
- QQQ Invesco QQQ Trust
686.13
+11.37 +1.69%
Sign in to keep these symbols in a saved comparison set.
| Metric | DALVX | SPY | QQQ |
|---|---|---|---|
| Last price | 25.48 | 755.82 | 686.13 |
| Change | +0.04 | +5.90 | +11.37 |
| Change % | +0.157233% | +0.786431% | +1.69% |
| Open | 0.00 | 756.80 | 687.28 |
| Day high | 0.00 | 757.93 | 689.02 |
| Day low | 0.00 | 754.91 | 683.60 |
| Previous close | 25.44 | 749.92 | 674.76 |
| Volume | 0 | 5.30M | 9.75M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 0 | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.05 | 28.26 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 25.63 | 781.62 | 762.86 |
| 52-week low | 21.22 | 629.28 | 555.60 |
| 1-week return | +1.55% | -1.43% | -0.841101% |
| 1-month return | +3.28% | -2.92% | -8.67% |
| 3-month return | +0.433583% | -1.91% | -4.50% |
| 6-month return | +10.06% | +2.23% | -3.81% |
| Year-to-date return | +18.62% | +10.84% | +11.69% |
| 1-year return | +16.13% | +10.66% | +10.39% |
| 2-year return | +20.30% | +26.23% | +33.53% |
| 50-day moving average | 24.77 | 765.00 | 719.39 |
| 200-day moving average | 23.72 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |