Dunham Large Cap Value A DALVX
Full chart
Set alert
25.60 USD +0.12 (+0.47%)
At closeNov 12, 2026, 8:05 AM EST
Day range unavailable
21.22 52-week range 25.63
- YTD
- +19.18%
- 1 year
- +15.89%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
| MACD: Buy Signal | May 12, 2026 | 6 months ago |
Newest 20 of 47.
Compare DALVX
Chart and line up DALVX against other symbols or a saved comparison set.
- DALVX Dunham Large Cap Value A
25.60
+0.12 +0.47%
- SPY State Street SPDR S&P 500 ETF Trust
757.15
-2.66 -0.35%
- QQQ Invesco QQQ Trust
687.69
-2.69 -0.39%
Sign in to keep these symbols in a saved comparison set.
| Metric | DALVX | SPY | QQQ |
|---|---|---|---|
| Last price | 25.60 | 757.15 | 687.69 |
| Change | +0.12 | -2.66 | -2.69 |
| Change % | +0.470958% | -0.350088% | -0.389814% |
| Open | 0.00 | 756.74 | 687.15 |
| Day high | 0.00 | 757.21 | 687.76 |
| Day low | 0.00 | 756.67 | 687.07 |
| Previous close | 25.48 | 759.81 | 690.38 |
| Volume | 0 | 29.26M | 31.25M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.08 | 28.30 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 25.63 | 781.62 | 762.86 |
| 52-week low | 21.22 | 629.28 | 555.60 |
| 1-week return | -0.11705% | +3.29% | +6.28% |
| 1-month return | +3.77% | -2.69% | -7.82% |
| 3-month return | +0.906583% | -1.99% | -4.98% |
| 6-month return | +10.25% | +2.57% | -2.76% |
| Year-to-date return | +19.18% | +11.03% | +11.94% |
| 1-year return | +15.89% | +10.79% | +10.72% |
| 2-year return | +21.62% | +26.85% | +34.08% |
| 50-day moving average | 24.79 | 764.97 | 719.04 |
| 200-day moving average | 23.74 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |