DALT
Anfield Capital Diversified Alternatives ETF
Set alert
8.90 USD 0.00 0.00%
8.88 Day range 8.91
9.42 52-week range 10.90
- Open
- 8.88
- Prev close
- 8.90
- Mkt cap
- 45.74M
- Vol
- 35.70K
- Avg vol
- 12.30K
- EPS
- 0.763921
- P/E
- 11.64
- Div yield
- 0.00%
More statistics
- Low
- 8.88
- High
- 8.91
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.92
- 200-d avg
- 10.19
Dividends
| Ex-dividend date | Amount |
|---|---|
| Apr 18, 2024 | 0.0294 |
| Mar 14, 2024 | 0.0072 |
| Feb 15, 2024 | 0.0059 |
| Jan 18, 2024 | 0.0062 |
| Dec 14, 2023 | 0.1425 |
| Nov 15, 2023 | 0.0133 |
| Oct 17, 2023 | 0.0441 |
| Sep 14, 2023 | 0.01 |
| Aug 16, 2023 | 0.0041 |
| Jul 18, 2023 | 0.0533 |
| Jun 15, 2023 | 0.0124 |
| May 16, 2023 | 0.0087 |
| Apr 18, 2023 | 0.0448 |
| Mar 15, 2023 | 0.0048 |
| Feb 15, 2023 | 0.012 |
| Jan 17, 2023 | 0.0021 |
| Dec 15, 2022 | 0.14 |
| Nov 15, 2022 | 0.007 |
| Oct 14, 2022 | 0.043 |
| Sep 15, 2022 | 0.006 |
| Aug 15, 2022 | 0.007 |
| Jul 15, 2022 | 0.038 |
| Jun 15, 2022 | 0.014 |
| May 13, 2022 | 0.012 |
| Apr 14, 2022 | 0.036 |
| Mar 15, 2022 | 0.009 |
| Feb 16, 2022 | 0.01 |
| Dec 15, 2021 | 0.106 |
| Nov 15, 2021 | 0.007 |
| Oct 15, 2021 | 0.005 |
| Sep 15, 2021 | 0.003 |
| Aug 13, 2021 | 0.002 |
| Jul 15, 2021 | 0.007 |
| Jun 15, 2021 | 0.013 |
| May 14, 2021 | 0.004 |
| Apr 15, 2021 | 0.013 |
| Mar 15, 2021 | 0.0004 |
| Feb 16, 2021 | 0.006 |
| Dec 15, 2020 | 0.048 |
| Nov 13, 2020 | 0.006 |
| Oct 15, 2020 | 0.018 |
| Sep 15, 2020 | 0.007 |
| Aug 14, 2020 | 0.005 |
| Jul 15, 2020 | 0.031 |
| Jun 15, 2020 | 0.01 |
| May 15, 2020 | 0.022 |
| Apr 15, 2020 | 0.039 |
| Mar 13, 2020 | 0.035 |
| Feb 14, 2020 | 0.025 |
| Jan 16, 2020 | 0.009 |
| Dec 16, 2019 | 0.112 |
| Nov 15, 2019 | 0.022 |
| Oct 15, 2019 | 0.061 |
| Sep 16, 2019 | 0.012 |
| Aug 15, 2019 | 0.015 |
| Jul 15, 2019 | 0.059 |
| Jun 17, 2019 | 0.03 |
| May 15, 2019 | 0.02 |
| Apr 15, 2019 | 0.05 |
| Mar 15, 2019 | 0.02 |
| Feb 15, 2019 | 0.0138 |
| Dec 17, 2018 | 0.0969 |
| Nov 15, 2018 | 0.0134 |
| Oct 15, 2018 | 0.033 |
| Sep 17, 2018 | 0.0167 |
| Aug 15, 2018 | 0.007 |
| Jul 16, 2018 | 0.0512 |
| Jun 15, 2018 | 0.0125 |
| May 15, 2018 | 0.008 |
| Apr 16, 2018 | 0.0265 |
| Mar 15, 2018 | 0.0139 |
| Feb 15, 2018 | 0.0102 |
| Dec 12, 2017 | 0.1267 |
Stock splits
| Date | Ratio |
|---|---|
| Aug 10, 2015 | 1:1000 |