DoubleLine Asset-Backed Securities ETF DABS
Set alert
49.74 USD +0.01 +0.03%
As of Nov 2, 3:59 PM ET
49.70 Day range 49.78
49.52 52-week range 51.52
- YTD
- -2.30%
- 1 year
- -2.59%
- Open
- 49.71
- Prev close
- 49.73
- Mkt cap
- 58.66M
- Vol
- 7.40K
- Avg vol
- 17.41K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 49.70
- High
- 49.78
2Y chart
Events in this range
- Apr 1, 2025Dividend: 0.10114
- May 1, 2025Dividend: 0.2037
- Jun 2, 2025Dividend: 0.20341
- Jul 1, 2025Dividend: 0.21743
- Aug 1, 2025Dividend: 0.21174
- Sep 2, 2025Dividend: 0.20732
- Oct 1, 2025Dividend: 0.20866
- Nov 3, 2025Dividend: 0.20356
- Dec 1, 2025Dividend: 0.19507
- Dec 23, 2025Dividend: 0.18878
- Feb 2, 2026Dividend: 0.19002
- Mar 2, 2026Dividend: 0.18859
- Apr 1, 2026Dividend: 0.22851
- May 1, 2026Dividend: 0.21135
- Jun 1, 2026Dividend: 0.20907
- Jul 1, 2026Dividend: 0.21136
- Aug 3, 2026Dividend: 0.20605
- Sep 1, 2026Dividend: 0.204134
- Oct 1, 2026Dividend: 0.209189
- Nov 2, 2026Dividend: 0.2134
Signals (76)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 23 hours ago |
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
Newest 20 of 76.
News
Your note
Sign in to keep a note on DABS — it syncs with the Stock Master app.