Citizens Community Bancorp, Inc. CZWI
23.44 USD -0.22 (-0.93%)
At closeNov 10, 2026, 4:00 PM EST
23.44 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
23.35 Day range 23.60
16.28 52-week range 24.75
- YTD
- +31.54%
- 1 year
- +43.98%
5D chart
Chart tools
Signals (70)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 12:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:05 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 10:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:40 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:55 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:50 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:50 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 12:15 PM | 4 days ago |
| SMA: Bullish | Nov 6, 12:05 PM | 4 days ago |
| RSI: Oversold | Nov 6, 11:25 AM | 4 days ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 44
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.72 | Bearish |
| EMA (5) | EMA | 23.58 | Bearish |
| SMA (10) | SMA | 23.68 | Bearish |
| EMA (10) | EMA | 23.42 | Bullish |
| SMA (20) | SMA | 22.65 | Bullish |
| EMA (20) | EMA | 22.92 | Bullish |
| SMA (21) | SMA | 22.58 | Bullish |
| EMA (21) | EMA | 22.88 | Bullish |
| SMA (25) | SMA | 22.37 | Bullish |
| EMA (25) | EMA | 22.73 | Bullish |
| SMA (30) | SMA | 22.19 | Bullish |
| EMA (30) | EMA | 22.59 | Bullish |
| SMA (50) | SMA | 21.95 | Bullish |
| EMA (50) | EMA | 22.23 | Bullish |
| SMA (63) | SMA | 21.74 | Bullish |
| EMA (63) | EMA | 22.09 | Bullish |
| SMA (75) | SMA | 21.69 | Bullish |
| EMA (75) | EMA | 21.98 | Bullish |
| SMA (100) | SMA | 22.03 | Bullish |
| EMA (100) | EMA | 21.76 | Bullish |
| SMA (125) | SMA | 21.77 | Bullish |
| EMA (125) | EMA | 21.52 | Bullish |
| SMA (150) | SMA | 21.60 | Bullish |
| EMA (150) | EMA | 21.28 | Bullish |
| SMA (200) | SMA | 20.88 | Bullish |
| EMA (200) | EMA | 20.79 | Bullish |
| VWAP (HLC/3) | VWAP | 18.38 | Bullish |
| ZZ (0.05) | ZigZag | 23.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.65 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.63 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.26 | Bullish |
| WMA (10) | Weighted Moving Average | 23.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 23.75 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.75 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 23.64 | Bearish |