Caesars Entertainment, Inc. CZR
Full chart
Set alert
29.30 USD +0.02 (+0.05%)
Nov 12, 2026, 2:11 PM EST
29.27 Day range 29.36
17.86 52-week range 30.88
- YTD
- +25.25%
- 1 year
- +48.26%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 6 months ago |
| SMA: Bearish | May 12, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
Newest 20 of 38.
Compare CZR
Chart and line up CZR against other symbols or a saved comparison set.
- CZR Caesars Entertainment, Inc.
29.30
+0.02 +0.05%
- ISLE Isleworth Healthcare Acquisition Corp.
10.01
0.00 0.00%
- FLL Full House Resorts, Inc.
0.57
-0.01 -1.26%
- SGMS Scientific Games Corporation
58.07
+58.07 —
Sign in to keep these symbols in a saved comparison set.
| Metric | CZR | ISLE | FLL | SGMS |
|---|---|---|---|---|
| Last price | 29.30 | 10.01 | 0.5711 | 58.07 |
| Change | +0.0159 | 0.00 | -0.0073 | +58.07 |
| Change % | +0.054303% | 0.00% | -1.26% | — |
| Open | 29.34 | 10.01 | 0.56 | 0.00 |
| Day high | 29.36 | 10.02 | 0.5881 | 0.00 |
| Day low | 29.27 | 10.01 | 0.555 | 0.00 |
| Previous close | 29.28 | 10.01 | 0.5784 | 0.00 |
| Volume | 1.07M | 301.89K | 175.53K | 0 |
| Average volume | 4.82M | 73.42K | 275.39K | 0 |
| Market cap | 5.97B | 262.17M | 20.93M | 5.61B |
| P/E ratio | 0.00 | 24.41 | 0.00 | 0.00 |
| Earnings per share | -2.61 | 0.41 | -1.05 | 0.00 |
| Dividend yield | 0.00 | — | 0.00 | — |
| 52-week high | 30.88 | 10.14 | 3.37 | 0.00 |
| 52-week low | 17.86 | 9.73 | 0.555 | 0.00 |
| 1-week return | +0.39719% | — | -20.68% | — |
| 1-month return | -0.960446% | — | -51.60% | — |
| 3-month return | -1.13% | — | -74.95% | — |
| 6-month return | +15.29% | — | -79.82% | — |
| Year-to-date return | +25.25% | — | -78.12% | — |
| 1-year return | +48.26% | — | -77.95% | — |
| 2-year return | -25.70% | — | -88.27% | — |
| 50-day moving average | 29.39 | 9.98 | 1.33 | 0.00 |
| 200-day moving average | 27.89 | 9.90 | 2.19 | 0.00 |
| Target price | 31.27 | — | 6.15 | 76.13 |
| Beta | 1.90 | — | 1.53 | 1.87 |
| Short ratio | 3.66 | 0.81 | 5.05 | 5.63 |
| Institutional ownership | 98.44% | 72.10% | 40.16% | 95.10% |