Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CEMEX, S.A.B. de C.V. CXMSF

Full chart Compare
Set alert

Price alert · CXMSF

All alert types
1.08 USD 0.00 (+0.00%)

Regular-session close

1.09 Day range 1.09
0.92 52-week range 1.35
YTD
-10.00%
1 year
+2.86%

CXMSF price history

CXMSF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.081.081.081.080.000.00%0
Nov 12, 20261.081.081.081.08-0.01-0.92%2,404,500
Nov 11, 20261.091.091.091.090.000.00%0
Nov 10, 20261.091.091.091.09-0.01-0.91%449,200
Nov 9, 20261.101.101.101.100.000.00%0
Nov 6, 20261.101.101.101.100.000.00%0
Nov 5, 20261.101.101.101.100.000.00%0
Nov 4, 20261.101.101.101.100.000.00%0
Nov 3, 20261.101.101.101.100.000.00%0
Nov 2, 20261.001.101.001.10+0.05+4.76%4,600
Oct 30, 20261.051.051.051.050.000.00%0
Oct 29, 20261.051.051.051.050.000.00%0
Oct 28, 20261.051.051.051.050.000.00%0
Oct 27, 20261.051.051.051.050.000.00%0
Oct 26, 20261.051.051.051.050.000.00%0
Oct 23, 20261.051.051.051.05-0.01-0.94%100
Oct 22, 20261.061.061.061.06+0.01+0.95%1,000
Oct 21, 20261.051.051.051.050.000.00%400
Oct 20, 20261.051.051.051.05+0.13+14.13%100
Oct 19, 20260.920.920.920.920.000.00%0
Oct 16, 20260.920.920.920.920.000.00%0
Oct 15, 20260.920.920.920.920.000.00%0
Oct 14, 20260.920.920.920.920.000.00%0
Oct 13, 20260.920.920.920.920.000.00%0
Oct 12, 20260.920.920.920.920.000.00%0
Oct 9, 20260.920.920.920.920.000.00%0
Oct 8, 20260.920.920.920.920.000.00%0
Oct 7, 20260.920.920.920.92-0.03-3.16%5,504,000
Oct 6, 20260.950.950.950.950.000.00%0
Oct 5, 20260.950.950.950.95-0.02-2.06%16,100
Oct 2, 20260.970.970.970.970.000.00%0
Oct 1, 20260.970.970.970.970.000.00%0
Sep 30, 20260.970.970.970.970.000.00%0
Sep 29, 20260.970.970.970.970.000.00%0
Sep 28, 20260.970.970.970.970.000.00%0
Sep 25, 20260.970.970.970.97-0.03-3.00%100
Sep 24, 20261.001.001.001.00-0.05-4.76%1,000
Sep 23, 20261.051.051.051.050.000.00%0
Sep 22, 20261.051.051.051.050.000.00%0
Sep 21, 20261.051.051.051.050.000.00%900
Sep 18, 20261.051.051.051.050.000.00%0
Sep 17, 20261.051.051.051.050.000.00%0
Sep 16, 20261.051.051.051.050.000.00%0
Sep 15, 20261.051.051.051.050.000.00%0
Sep 14, 20261.051.051.051.05-0.03-2.78%100
Sep 11, 20261.081.081.081.080.000.00%0
Sep 10, 20261.081.081.081.080.000.00%0
Sep 9, 20261.081.081.081.080.000.00%0
Sep 8, 20261.131.131.081.08-0.02-1.82%1,005,300
Sep 4, 20261.101.101.101.10+0.05+4.76%100
Sep 3, 20261.051.051.051.05-0.05-4.55%500
Sep 2, 20261.101.101.101.100.000.00%0
Sep 1, 20261.101.101.101.100.000.00%0
Aug 31, 20261.101.101.101.100.000.00%0
Aug 28, 20261.101.101.101.100.000.00%0
Aug 27, 20261.101.101.101.100.000.00%0
Aug 26, 20261.101.101.101.100.000.00%0
Aug 25, 20261.101.101.101.100.000.00%0
Aug 24, 20261.101.101.101.100.000.00%0
Aug 21, 20261.101.101.101.100.000.00%0
Aug 20, 20261.101.101.101.100.000.00%0
Aug 19, 20261.101.101.101.100.000.00%0
Aug 18, 20261.101.101.101.10-0.07-5.98%700,100
Aug 17, 20261.101.171.101.17-0.01-0.85%251,700
Aug 14, 20261.181.181.181.180.000.00%0

65 days, newest first. Daily bars as drawn on the CXMSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.