Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

MFS Investment Grade Municipal Trust CXH

Set alert

Price alert · CXH

All alert types
7.63 USD 0.00 0.00%

At close · Jun 5

7.63 0.00 0.00%

After hours · Jun 5, 4:00 PM ET

Bid
7.58 × 700
Ask
7.63 × 700
7.56 Day range 7.63
7.30 52-week range 8.36
YTD
-4.03%
1 year
+1.19%
Open
7.59
Prev close
7.63
Mkt cap
64.49M
Vol
83.79K
Avg vol
21.63K
EPS
0.26
P/E
30.25
Div yield
3.90%
More statistics
Low
7.56
High
7.63
Forward P/E
0.00
Beta
0.59
Short ratio
2.61
Inst. own
38.09%
Dividend
0.31
Ex-div date
Dec 16, 2024
50-d avg
8.14
200-d avg
7.89
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for CXH has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
CXH dividends
Ex-dividend dateAmount
May 21, 20260.17075
May 19, 20260.034
Apr 14, 20260.034
Mar 17, 20260.034
Feb 17, 20260.034
Jan 20, 20260.034
Dec 16, 20250.034
Nov 18, 20250.034
Oct 14, 20250.034
Sep 16, 20250.034
Aug 19, 20250.034
Jul 15, 20250.034
Jun 17, 20250.032
May 13, 20250.0295
Apr 15, 20250.0275
Mar 18, 20250.0275
Feb 18, 20250.0265
Jan 14, 20250.0265
Dec 17, 20240.0265
Nov 12, 20240.0265
Oct 15, 20240.0265
Sep 17, 20240.0265
Aug 13, 20240.0265
Jul 16, 20240.0265
Jun 18, 20240.0255
May 14, 20240.0255
Apr 16, 20240.0255
Mar 12, 20240.0255
Feb 13, 20240.0235
Jan 16, 20240.0225
Dec 19, 20230.022
Nov 14, 20230.022
Oct 17, 20230.022
Sep 12, 20230.022
Aug 15, 20230.022
Jul 18, 20230.022
Jun 13, 20230.023
May 16, 20230.023
Apr 18, 20230.023
Mar 14, 20230.025
Feb 14, 20230.026
Jan 17, 20230.023
Dec 30, 20220.025
Dec 13, 20220.025
Nov 30, 20220.0245
Nov 15, 20220.024
Oct 18, 20220.026
Sep 13, 20220.0265
Aug 16, 20220.028
Jul 19, 20220.028
Jun 14, 20220.028
May 17, 20220.029
Apr 19, 20220.029
Mar 15, 20220.031
Feb 15, 20220.031
Jan 18, 20220.032
Dec 14, 20210.099
Nov 16, 20210.033
Oct 12, 20210.034
Sep 14, 20210.034
Aug 17, 20210.035
Jul 13, 20210.036
Jun 15, 20210.036
May 18, 20210.037
Apr 13, 20210.037
Mar 16, 20210.037
Feb 16, 20210.037
Jan 19, 20210.037
Dec 15, 20200.067
Nov 17, 20200.037
Oct 13, 20200.038
Sep 15, 20200.038
Aug 18, 20200.038
Jul 14, 20200.038
Jun 16, 20200.038
May 12, 20200.037
Apr 14, 20200.03
Mar 17, 20200.0355
Feb 18, 20200.0355
Jan 14, 20200.036
Dec 17, 20190.05827
Nov 12, 20190.0355
Oct 15, 20190.0345
Sep 17, 20190.0345
Aug 13, 20190.0345
Jul 16, 20190.0345
Jun 18, 20190.0355
May 14, 20190.0355
Apr 16, 20190.037
Mar 12, 20190.037
Feb 12, 20190.0375
Jan 15, 20190.038
Dec 18, 20180.0385
Nov 13, 20180.039
Oct 16, 20180.039
Sep 18, 20180.039
Aug 14, 20180.04
Jul 17, 20180.039
Jun 12, 20180.039
May 15, 20180.038
Apr 17, 20180.038
Mar 13, 20180.038
Feb 13, 20180.038
Jan 16, 20180.038
Dec 19, 20170.038
Nov 14, 20170.038
Oct 17, 20170.039
Sep 12, 20170.039
Aug 15, 20170.0395
Jul 18, 20170.041
Jun 13, 20170.041
May 16, 20170.041
Apr 18, 20170.04
Mar 14, 20170.0405
Feb 14, 20170.0395
Jan 17, 20170.0395
Dec 20, 20160.0395
Nov 15, 20160.0385
Oct 18, 20160.0395
Sep 20, 20160.0395
Aug 16, 20160.0395
Jul 19, 20160.0395
Jun 14, 20160.0405
May 17, 20160.0415
Apr 19, 20160.042
Mar 15, 20160.0425
Feb 16, 20160.042
Jan 19, 20160.042
Dec 15, 20150.0425
Nov 17, 20150.0425
Oct 13, 20150.0425
Sep 15, 20150.043
Aug 18, 20150.043
Jul 14, 20150.043
Jun 16, 20150.043
May 12, 20150.043
Apr 14, 20150.042
Mar 17, 20150.042
Feb 17, 20150.042
Jan 13, 20150.042
Dec 16, 20140.043
Nov 18, 20140.043
Oct 14, 20140.043
Sep 16, 20140.043
Aug 12, 20140.044
Jul 15, 20140.044
Jun 17, 20140.044
May 13, 20140.045
Apr 15, 20140.045
Mar 18, 20140.045
Feb 18, 20140.044
Jan 14, 20140.044
Dec 17, 20130.045
Nov 12, 20130.046
Oct 15, 20130.046
Sep 17, 20130.046
Aug 13, 20130.046
Jul 16, 20130.046
Jun 18, 20130.046
May 14, 20130.046
Apr 16, 20130.046
Mar 12, 20130.046
Feb 12, 20130.046
Jan 15, 20130.046
Dec 18, 20120.046
Nov 13, 20120.046
Oct 16, 20120.048
Sep 18, 20120.0525
Aug 14, 20120.0525
Jul 17, 20120.0525
Jun 12, 20120.0525
May 15, 20120.0525
Apr 17, 20120.0545
Mar 13, 20120.0545
Feb 14, 20120.0545
Jan 17, 20120.0545
Dec 12, 20110.0545
Nov 14, 20110.0545
Oct 11, 20110.0545
Sep 12, 20110.0545
Aug 9, 20110.0545
Jul 12, 20110.0545
Jun 8, 20110.0545
May 10, 20110.0545
Apr 11, 20110.0545
Mar 9, 20110.0545
Feb 9, 20110.0545
Jan 11, 20110.0545
Dec 13, 20100.0545
Nov 8, 20100.0545
Oct 12, 20100.0545
Sep 13, 20100.0545
Aug 10, 20100.0545
Jul 12, 20100.054
Jun 8, 20100.054
May 11, 20100.054
Apr 12, 20100.054
Mar 9, 20100.054
Feb 9, 20100.054
Jan 12, 20100.054
Dec 9, 20090.054
Nov 10, 20090.054
Oct 13, 20090.054
Sep 10, 20090.053
Aug 10, 20090.053
Jul 13, 20090.053
Jun 10, 20090.052
May 11, 20090.052
Apr 13, 20090.051
Mar 9, 20090.049
Feb 9, 20090.045
Jan 12, 20090.043
Dec 10, 20080.043
Nov 7, 20080.043
Oct 9, 20080.045
Sep 10, 20080.045
Aug 11, 20080.047
Jul 9, 20080.047
Jun 11, 20080.046
May 9, 20080.046
Apr 9, 20080.046
Mar 10, 20080.046
Feb 11, 20080.046
Jan 10, 20080.046
Dec 12, 20070.046
Nov 9, 20070.046
Oct 9, 20070.045
Sep 10, 20070.045
Aug 10, 20070.045
Jul 10, 20070.045
Jun 13, 20070.045
May 11, 20070.047
Apr 12, 20070.047
Mar 13, 20070.047
Feb 13, 20070.047
Jan 11, 20070.047
Dec 13, 20060.047
Nov 13, 20060.047
Oct 12, 20060.047
Sep 13, 20060.045
Aug 11, 20060.045
Jul 13, 20060.047
Jun 13, 20060.047
May 11, 20060.049
Apr 12, 20060.05
Mar 13, 20060.05
Feb 13, 20060.05
Jan 12, 20060.0515
Dec 13, 20050.0515
Nov 10, 20050.0515
Oct 13, 20050.0515
Sep 13, 20050.05
Aug 11, 20050.05
Jul 13, 20050.05
Jun 13, 20050.05
May 12, 20050.052
Apr 13, 20050.052
Mar 11, 20050.054
Feb 11, 20050.054
Jan 13, 20050.057
Dec 13, 20040.085
Nov 10, 20040.057
Oct 13, 20040.057
Sep 13, 20040.057
Aug 12, 20040.057
Jul 13, 20040.057
Jun 14, 20040.057
May 13, 20040.057
Apr 13, 20040.057
Mar 11, 20040.056
Feb 12, 20040.056
Jan 13, 20040.056
Dec 11, 20030.056
Nov 13, 20030.0575
Oct 10, 20030.0575
Sep 11, 20030.0575
Aug 13, 20030.0575
Jul 11, 20030.0575
Jun 12, 20030.0575
May 13, 20030.0575
Apr 11, 20030.0575
Mar 13, 20030.0575
Feb 13, 20030.055
Jan 13, 20030.055
Dec 12, 20020.055
Nov 13, 20020.055
Oct 10, 20020.056
Sep 12, 20020.056
Aug 13, 20020.056
Jul 11, 20020.056
Jun 13, 20020.056
May 13, 20020.056
Apr 11, 20020.056
Mar 13, 20020.056
Feb 13, 20020.056
Jan 11, 20020.056
Dec 13, 20010.056
Nov 13, 20010.056
Oct 11, 20010.054
Sep 13, 20010.053
Aug 13, 20010.051
Jul 12, 20010.049
Jun 13, 20010.049
May 11, 20010.049
Apr 11, 20010.049
Mar 13, 20010.047
Feb 13, 20010.047
Jan 11, 20010.047
Dec 13, 20000.047
Nov 13, 20000.051
Oct 12, 20000.051
Sep 13, 20000.051
Aug 11, 20000.051
Jul 13, 20000.051
Jun 13, 20000.051
May 11, 20000.051
Apr 13, 20000.05
Mar 13, 20000.05
Feb 11, 20000.05
Jan 13, 20000.0485
Dec 13, 19990.0485
Nov 10, 19990.0485
Oct 13, 19990.0465
Sep 13, 19990.0465
Aug 12, 19990.0465
Jul 13, 19990.0465
Jun 11, 19990.0465
May 13, 19990.0485
May 12, 19990.0485
Apr 13, 19990.0485
Mar 11, 19990.0485
Feb 11, 19990.0485
Jan 13, 19990.0485
Dec 11, 19980.05
Nov 12, 19980.05
Oct 13, 19980.05
Sep 11, 19980.051
Aug 13, 19980.051
Jul 13, 19980.051
Jun 11, 19980.051
May 13, 19980.051
Apr 13, 19980.051
Mar 12, 19980.051
Feb 12, 19980.051
Jan 13, 19980.051
Dec 11, 19970.051
Nov 13, 19970.051
Oct 10, 19970.051
Sep 11, 19970.0535
Aug 13, 19970.0535
Jul 11, 19970.0535
Jun 12, 19970.0535
May 13, 19970.0535
Apr 11, 19970.0535
Mar 13, 19970.0535
Feb 13, 19970.0535
Jan 13, 19970.0535
Dec 12, 19960.0535
Nov 13, 19960.0535
Oct 10, 19960.0535
Sep 12, 19960.0535
Aug 13, 19960.05
Jul 11, 19960.05
Jun 13, 19960.05
May 13, 19960.05
Apr 11, 19960.05
Mar 13, 19960.05
Feb 13, 19960.05
Jan 10, 19960.0525
Dec 13, 19950.0525
Nov 13, 19950.0525
Oct 12, 19950.0525
Sep 13, 19950.0525
Aug 11, 19950.0525
Jul 13, 19950.0525
Jun 13, 19950.0525
May 9, 19950.0525
Apr 7, 19950.0525
Mar 9, 19950.054
Feb 9, 19950.054
Jan 9, 19950.054
Dec 9, 19940.054
Nov 8, 19940.054
Oct 11, 19940.054
Sep 9, 19940.054
Aug 9, 19940.054
Jul 11, 19940.054
Jun 9, 19940.058
May 10, 19940.058
Apr 11, 19940.058
Mar 9, 19940.058
Feb 9, 19940.058
Jan 10, 19940.058
Dec 9, 19930.058
Nov 8, 19930.058
Oct 8, 19930.058
Sep 9, 19930.062
Aug 10, 19930.069
Jul 9, 19930.069
Jun 9, 19930.069
May 11, 19930.069
Apr 8, 19930.069
Mar 9, 19930.069
Feb 9, 19930.069
Jan 11, 19930.069
Dec 9, 19920.069
Nov 9, 19920.069
Oct 8, 19920.069
Sep 9, 19920.069
Aug 10, 19920.069
Jul 9, 19920.069
Jun 16, 19920.072
May 11, 19920.072
Apr 9, 19920.072
Mar 10, 19920.072
Feb 10, 19920.072
Jan 9, 19920.072
Dec 10, 19910.072
Nov 8, 19910.072
Oct 8, 19910.075
Sep 10, 19910.075
Aug 9, 19910.075
Jul 9, 19910.075
Jun 11, 19910.075
May 9, 19910.075
Apr 9, 19910.075
Mar 11, 19910.075
Feb 11, 19910.075
Jan 9, 19910.075
Dec 11, 19900.075
Nov 8, 19900.075
Oct 9, 19900.075
Sep 11, 19900.075
Aug 9, 19900.075
Jul 10, 19900.0775
Jun 11, 19900.08
May 9, 19900.0825
Apr 10, 19900.0825
Mar 9, 19900.0825
Feb 9, 19900.0825
Jan 8, 19900.0825
Dec 11, 19890.0825
Nov 9, 19890.082
Oct 10, 19890.082
Sep 11, 19890.082
Aug 9, 19890.069
Jul 11, 19890.065
Jun 9, 19890.06

Stock splits

No splits on record

CXH has no stock split history here.

Advertisement