Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

CXE

MFS High Income Municipal Trust

Financial Services · USD

Set alert

Price alert · CXE

All alert types
3.65 USD 0.00 0.00%
As of Jun 5, 2026 Extended hours 3.65 0.00%
Bid
3.60 × 3,700
Ask
3.69 × 1,100
3.65 Day range 3.70
3.46 52-week range 4.03
YTD
-1.35%
1 year
+4.29%
Open
3.70
Prev close
3.65
Mkt cap
114.44M
Vol
63.13K
Avg vol
91.41K
EPS
0.18
P/E
20.17
Div yield
5.00%
More statistics
Low
3.65
High
3.70
Forward P/E
0.00
Beta
0.66
Short ratio
0.14
Inst. own
40.48%
Dividend
0.18
Ex-div date
Dec 16, 2024
50-d avg
3.83
200-d avg
3.74
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for CXE has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
CXE dividends
Ex-dividend dateAmount
May 21, 20260.03252
May 19, 20260.018
Apr 14, 20260.018
Mar 17, 20260.018
Feb 17, 20260.018
Jan 20, 20260.018
Dec 16, 20250.018
Nov 18, 20250.018
Oct 14, 20250.018
Sep 16, 20250.018
Aug 19, 20250.018
Jul 15, 20250.018
Jun 17, 20250.018
May 13, 20250.017
Apr 15, 20250.016
Mar 18, 20250.016
Feb 18, 20250.016
Jan 14, 20250.016
Dec 17, 20240.016
Nov 12, 20240.016
Oct 15, 20240.016
Sep 17, 20240.016
Aug 13, 20240.016
Jul 16, 20240.016
Jun 18, 20240.015
May 14, 20240.015
Apr 16, 20240.015
Mar 12, 20240.015
Feb 13, 20240.014
Jan 16, 20240.013
Dec 19, 20230.0125
Nov 14, 20230.0125
Oct 17, 20230.0125
Sep 12, 20230.0125
Aug 15, 20230.0125
Jul 18, 20230.0125
Jun 13, 20230.013
May 16, 20230.013
Apr 18, 20230.013
Mar 14, 20230.014
Feb 14, 20230.015
Jan 17, 20230.013
Dec 30, 20220.015
Dec 13, 20220.015
Nov 30, 20220.0145
Nov 15, 20220.014
Oct 18, 20220.015
Sep 13, 20220.0155
Aug 16, 20220.016
Jul 19, 20220.016
Jun 14, 20220.016
May 17, 20220.018
Apr 19, 20220.018
Mar 15, 20220.019
Feb 15, 20220.018
Jan 18, 20220.018
Dec 14, 20210.019
Nov 16, 20210.019
Oct 12, 20210.019
Sep 14, 20210.02
Aug 17, 20210.02
Jul 13, 20210.021
Jun 15, 20210.021
May 18, 20210.021
Apr 13, 20210.021
Mar 16, 20210.021
Feb 16, 20210.021
Jan 19, 20210.021
Dec 15, 20200.021
Nov 17, 20200.021
Oct 13, 20200.021
Sep 15, 20200.021
Aug 18, 20200.021
Jul 14, 20200.021
Jun 16, 20200.021
May 12, 20200.02
Apr 14, 20200.0165
Mar 17, 20200.021
Feb 18, 20200.021
Jan 14, 20200.021
Dec 17, 20190.021
Nov 12, 20190.0205
Oct 15, 20190.0205
Sep 17, 20190.0205
Aug 13, 20190.0205
Jul 16, 20190.0205
Jun 18, 20190.021
May 14, 20190.021
Apr 16, 20190.022
Mar 12, 20190.022
Feb 12, 20190.0225
Jan 15, 20190.0225
Dec 18, 20180.0225
Nov 13, 20180.023
Oct 16, 20180.023
Sep 18, 20180.024
Aug 14, 20180.024
Jul 17, 20180.024
Jun 12, 20180.024
May 15, 20180.024
Apr 17, 20180.024
Mar 13, 20180.024
Feb 13, 20180.024
Jan 16, 20180.025
Dec 19, 20170.025
Nov 14, 20170.0255
Oct 17, 20170.0255
Sep 12, 20170.0255
Aug 15, 20170.025
Jul 18, 20170.025
Jun 13, 20170.025
May 16, 20170.025
Apr 18, 20170.0247
Mar 14, 20170.025
Feb 14, 20170.024
Jan 17, 20170.024
Dec 20, 20160.024
Nov 15, 20160.024
Oct 18, 20160.0245
Sep 20, 20160.0245
Aug 16, 20160.0245
Jul 19, 20160.0245
Jun 14, 20160.0245
May 17, 20160.0245
Apr 19, 20160.025
Mar 15, 20160.0255
Feb 16, 20160.025
Jan 19, 20160.025
Dec 15, 20150.025
Nov 17, 20150.0255
Oct 13, 20150.0255
Sep 15, 20150.0255
Aug 18, 20150.0255
Jul 14, 20150.0255
Jun 16, 20150.0255
May 12, 20150.026
Apr 14, 20150.026
Mar 17, 20150.026
Feb 17, 20150.026
Jan 13, 20150.026
Dec 16, 20140.026
Nov 18, 20140.026
Oct 14, 20140.026
Sep 16, 20140.026
Aug 12, 20140.026
Jul 15, 20140.026
Jun 17, 20140.026
May 13, 20140.026
Apr 15, 20140.026
Mar 18, 20140.026
Feb 18, 20140.026
Jan 14, 20140.026
Dec 17, 20130.027
Nov 12, 20130.027
Oct 15, 20130.027
Sep 17, 20130.027
Aug 13, 20130.027
Jul 16, 20130.027
Jun 18, 20130.027
May 14, 20130.027
Apr 16, 20130.027
Mar 12, 20130.027
Feb 12, 20130.027
Jan 15, 20130.027
Dec 18, 20120.027
Nov 13, 20120.027
Oct 16, 20120.027
Sep 18, 20120.031
Aug 14, 20120.031
Jul 17, 20120.031
Jun 12, 20120.031
May 15, 20120.031
Apr 17, 20120.032
Mar 13, 20120.032
Feb 14, 20120.032
Jan 17, 20120.032
Dec 12, 20110.032
Nov 14, 20110.032
Oct 11, 20110.032
Sep 12, 20110.032
Aug 9, 20110.032
Jul 12, 20110.032
Jun 8, 20110.032
May 10, 20110.032
Apr 11, 20110.032
Mar 9, 20110.033
Feb 9, 20110.033
Jan 11, 20110.033
Dec 13, 20100.033
Nov 8, 20100.033
Oct 12, 20100.033
Sep 13, 20100.033
Aug 10, 20100.033
Jul 12, 20100.032
Jun 8, 20100.032
May 11, 20100.032
Apr 12, 20100.032
Mar 9, 20100.032
Feb 9, 20100.032
Jan 12, 20100.032
Dec 9, 20090.032
Nov 10, 20090.031
Oct 13, 20090.031
Sep 10, 20090.031
Aug 10, 20090.031
Jul 13, 20090.031
Jun 10, 20090.031
May 11, 20090.031
Apr 13, 20090.031
Mar 9, 20090.03
Feb 9, 20090.028
Jan 12, 20090.027
Dec 10, 20080.027
Nov 7, 20080.027
Oct 9, 20080.028
Sep 10, 20080.028
Aug 11, 20080.029
Jul 9, 20080.029
Jun 11, 20080.028
May 9, 20080.028
Apr 9, 20080.028
Mar 10, 20080.028
Feb 11, 20080.028
Jan 10, 20080.03
Dec 12, 20070.03
Nov 9, 20070.03
Oct 9, 20070.03
Sep 10, 20070.03
Aug 10, 20070.04
Jun 27, 20070.03
May 29, 20070.03
Apr 26, 20070.03
Mar 28, 20070.03
Feb 26, 20070.03
Jan 29, 20070.03
Dec 27, 20060.06
Nov 28, 20060.03
Oct 27, 20060.03
Sep 27, 20060.029
Aug 29, 20060.029
Jul 27, 20060.033
Jun 28, 20060.033
May 26, 20060.035
Apr 26, 20060.035
Mar 29, 20060.037
Feb 24, 20060.037
Jan 27, 20060.037
Dec 28, 20050.037
Nov 28, 20050.037
Oct 27, 20050.037
Sep 28, 20050.037
Aug 29, 20050.034
Jul 27, 20050.034
Jun 28, 20050.034
May 26, 20050.034
Apr 27, 20050.038
Mar 29, 20050.038
Feb 24, 20050.04
Jan 27, 20050.04
Dec 29, 20040.055
Nov 26, 20040.04
Oct 27, 20040.04
Sep 28, 20040.04
Aug 27, 20040.04
Jul 28, 20040.04
Jun 28, 20040.04
May 26, 20040.04
Apr 28, 20040.04
Mar 29, 20040.04
Feb 25, 20040.04
Jan 28, 20040.04
Dec 29, 20030.04
Nov 25, 20030.04
Oct 29, 20030.04
Sep 26, 20030.04
Aug 27, 20030.04
Jul 29, 20030.04
Jun 26, 20030.04
May 28, 20030.04
Apr 28, 20030.042
Mar 27, 20030.042
Feb 26, 20030.042
Jan 29, 20030.042
Dec 27, 20020.042
Nov 26, 20020.042
Oct 29, 20020.0425
Sep 26, 20020.0425
Aug 28, 20020.0425
Jul 29, 20020.0425
Jun 26, 20020.0425
May 29, 20020.0425
Apr 26, 20020.0425
Mar 26, 20020.0425
Feb 26, 20020.0425
Jan 29, 20020.04
Dec 28, 20010.036
Dec 27, 20010.036
Nov 28, 20010.036
Oct 29, 20010.036
Sep 26, 20010.038
Aug 29, 20010.038
Jul 27, 20010.036
Jun 27, 20010.036
May 29, 20010.036
Apr 26, 20010.036
Mar 28, 20010.036
Feb 26, 20010.036
Jan 29, 20010.036
Dec 27, 20000.039
Nov 28, 20000.039
Oct 27, 20000.039
Sep 27, 20000.039
Aug 29, 20000.04
Jul 27, 20000.04
Jun 28, 20000.04
May 26, 20000.04
Apr 26, 20000.04
Mar 29, 20000.04
Feb 25, 20000.04
Jan 27, 20000.04
Dec 29, 19990.04
Nov 26, 19990.04
Oct 27, 19990.04
Sep 28, 19990.04
Aug 27, 19990.04
Jul 28, 19990.042
Jun 28, 19990.042
May 26, 19990.042
Apr 28, 19990.042
Mar 29, 19990.042
Feb 24, 19990.042
Jan 27, 19990.042
Dec 29, 19980.042
Nov 25, 19980.042
Oct 28, 19980.042
Sep 28, 19980.042
Aug 27, 19980.042
Jul 29, 19980.0425
Jun 26, 19980.0425
May 27, 19980.0455
Apr 28, 19980.0455
Mar 27, 19980.0455
Feb 25, 19980.0455
Jan 28, 19980.0455
Dec 29, 19970.0455
Nov 25, 19970.0455
Oct 29, 19970.0455
Sep 26, 19970.0455
Aug 27, 19970.0455
Jul 29, 19970.0455
Jun 26, 19970.0455
May 28, 19970.0455
Apr 28, 19970.0455
Mar 26, 19970.0455
Feb 26, 19970.0455
Jan 29, 19970.0455
Dec 27, 19960.0486
Nov 26, 19960.0486
Oct 29, 19960.0486
Sep 26, 19960.0486
Aug 28, 19960.0486
Jul 29, 19960.0486
Jun 26, 19960.0486
May 29, 19960.0486
Apr 26, 19960.0486
Mar 27, 19960.0486
Feb 27, 19960.0486
Jan 29, 19960.0486
Dec 27, 19950.0486
Nov 28, 19950.0486
Oct 27, 19950.0486
Sep 27, 19950.0486
Aug 29, 19950.0486
Jul 27, 19950.0486
Jun 28, 19950.0486
May 24, 19950.05
Apr 24, 19950.05
Mar 27, 19950.05
Feb 22, 19950.05
Jan 25, 19950.05
Dec 23, 19940.05
Nov 23, 19940.05
Oct 25, 19940.05
Sep 26, 19940.05
Aug 25, 19940.05
Jul 25, 19940.05
Jun 24, 19940.05
May 24, 19940.05
Apr 25, 19940.0525
Mar 25, 19940.0525
Feb 22, 19940.0525
Jan 25, 19940.0525
Dec 27, 19930.0525
Nov 23, 19930.0525
Oct 25, 19930.057
Sep 24, 19930.057
Aug 25, 19930.057
Jul 26, 19930.057
Jun 24, 19930.057
May 24, 19930.057
Apr 26, 19930.057
Mar 25, 19930.057
Feb 22, 19930.057
Jan 25, 19930.057
Dec 24, 19920.057
Nov 23, 19920.057
Oct 26, 19920.057
Sep 24, 19920.057
Aug 25, 19920.057
Jul 27, 19920.057
Jun 24, 19920.057
May 22, 19920.057
Apr 24, 19920.057
Mar 25, 19920.057
Feb 24, 19920.057
Jan 27, 19920.057
Dec 24, 19910.057
Nov 22, 19910.0625
Oct 25, 19910.0625
Sep 24, 19910.0625
Aug 26, 19910.0625
Jul 25, 19910.0625
Jun 24, 19910.0625
May 24, 19910.0625
Apr 24, 19910.0625
Mar 22, 19910.0625
Feb 22, 19910.069
Jan 25, 19910.069
Dec 24, 19900.069
Nov 26, 19900.069
Oct 25, 19900.069
Sep 24, 19900.069
Aug 27, 19900.10
Jul 25, 19900.069
Jun 25, 19900.069
May 24, 19900.069
Apr 24, 19900.069
Mar 26, 19900.069
Feb 22, 19900.069
Jan 25, 19900.068
Dec 22, 19890.067
Nov 24, 19890.065
Oct 25, 19890.064
Sep 25, 19890.062
Aug 25, 19890.059
Jul 25, 19890.054
Jun 26, 19890.054
May 24, 19890.05
Apr 24, 19890.0463
Mar 27, 19890.0438

Stock splits

No splits on record

CXE has no stock split history here.

Advertisement