Crexendo, Inc. CXDO
5.07 USD +0.11 (+2.22%)
At closeNov 6, 2026, 7:17 PM EST
5.16 +0.09 +1.78%
After hours · Nov 6, 7:17 PM ET
4.85 Day range 5.19
4.96 52-week range 10.47
- YTD
- -21.64%
- 1 year
- -24.89%
MAX chart
Chart tools
Signals (188)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
Newest 20 of 188.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.34 | Bearish |
| EMA (5) | EMA | 5.29 | Bearish |
| SMA (10) | SMA | 5.66 | Bearish |
| EMA (10) | EMA | 5.50 | Bearish |
| SMA (20) | SMA | 5.69 | Bearish |
| EMA (20) | EMA | 5.65 | Bearish |
| SMA (21) | SMA | 5.70 | Bearish |
| EMA (21) | EMA | 5.65 | Bearish |
| SMA (25) | SMA | 5.74 | Bearish |
| EMA (25) | EMA | 5.69 | Bearish |
| SMA (30) | SMA | 5.76 | Bearish |
| EMA (30) | EMA | 5.73 | Bearish |
| SMA (50) | SMA | 5.80 | Bearish |
| EMA (50) | EMA | 5.91 | Bearish |
| SMA (63) | SMA | 5.93 | Bearish |
| EMA (63) | EMA | 6.03 | Bearish |
| SMA (75) | SMA | 6.07 | Bearish |
| EMA (75) | EMA | 6.13 | Bearish |
| SMA (100) | SMA | 6.44 | Bearish |
| EMA (100) | EMA | 6.29 | Bearish |
| SMA (125) | SMA | 6.93 | Bearish |
| EMA (125) | EMA | 6.40 | Bearish |
| SMA (150) | SMA | 6.97 | Bearish |
| EMA (150) | EMA | 6.48 | Bearish |
| SMA (200) | SMA | 6.84 | Bearish |
| EMA (200) | EMA | 6.54 | Bearish |
| VWAP (HLC/3) | VWAP | 6.79 | Bullish |
| ZZ (0.05) | ZigZag | 5.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.68 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.67 | Bearish |
| WMA (10) | Weighted Moving Average | 5.48 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.73 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.74 | Bearish |