Crexendo, Inc. CXDO
Set alert
5.67 USD -0.12 -2.07%
At close · Nov 2
5.76 +0.09 +1.59%
After hours · Nov 2, 7:59 PM ET
5.65 Day range 5.93
5.35 52-week range 11.23
- YTD
- -12.36%
- 1 year
- -12.36%
- Open
- 5.91
- Prev close
- 5.79
- Mkt cap
- 188.55M
- Vol
- 207.54K
- Avg vol
- 284.18K
- EPS
- 0.14
- P/E
- 40.50
- Div yield
- 0.00%
More statistics
- Low
- 5.65
- High
- 5.93
- Forward P/E
- 19.69
- Beta
- 1.15
- Short ratio
- 1.00
- Inst. own
- 20.52%
- Dividend
- 0.00
- Ex-div date
- Mar 29, 2023
- 50-d avg
- 5.38
- 200-d avg
- 4.52
- 1y target
- 7.41
6M chart
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
Your note
Sign in to keep a note on CXDO — it syncs with the Stock Master app.