Calvert International Equity A CWVGX
27.77 USD +0.06 (+0.22%)
Regular-session close
Day range unavailable
22.68 52-week range 28.30
- YTD
- +11.17%
- 1 year
- +7.76%
CWVGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | -0.32 | -1.14% |
| Nov 11, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | +0.09 | +0.32% |
| Nov 10, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | -0.08 | -0.29% |
| Nov 9, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | +0.71 | +2.60% |
| Nov 6, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | -0.16 | -0.58% |
| Nov 5, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | -0.60 | -2.14% |
| Nov 4, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | +0.78 | +2.86% |
| Nov 3, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | -0.16 | -0.58% |
| Nov 2, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | +0.25 | +0.92% |
| Oct 30, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | -0.02 | -0.07% |
| Oct 29, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | +0.11 | +0.41% |
| Oct 28, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | +0.06 | +0.22% |
| Oct 27, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | +0.05 | +0.19% |
| Oct 26, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | +0.02 | +0.07% |
| Oct 23, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | -0.22 | -0.81% |
| Oct 22, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | -0.17 | -0.62% |
| Oct 21, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | +0.11 | +0.40% |
| Oct 20, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | +0.20 | +0.74% |
| Oct 19, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | -0.16 | -0.59% |
| Oct 16, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | -0.02 | -0.07% |
| Oct 15, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | +0.47 | +1.76% |
| Oct 14, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | -0.02 | -0.07% |
| Oct 13, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | +0.07 | +0.26% |
| Oct 12, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | -0.08 | -0.30% |
| Oct 9, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | +0.26 | +0.98% |
| Oct 8, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | -0.11 | -0.41% |
| Oct 7, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | -0.20 | -0.74% |
| Oct 6, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | +0.09 | +0.34% |
| Oct 5, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | -0.12 | -0.45% |
| Oct 2, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | +0.23 | +0.86% |
| Oct 1, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | -0.18 | -0.67% |
| Sep 30, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | -0.30 | -1.11% |
| Sep 29, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | +0.08 | +0.30% |
| Sep 28, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | -0.17 | -0.62% |
| Sep 25, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | +0.24 | +0.89% |
| Sep 24, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | -0.03 | -0.11% |
| Sep 23, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | -0.43 | -1.57% |
| Sep 22, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | +0.11 | +0.40% |
| Sep 21, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | +0.33 | +1.22% |
| Sep 18, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | -0.18 | -0.66% |
| Sep 17, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | +0.30 | +1.12% |
| Sep 16, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | -0.05 | -0.19% |
| Sep 15, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | -0.10 | -0.37% |
| Sep 14, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | -0.17 | -0.62% |
| Sep 11, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | +0.17 | +0.63% |
| Sep 10, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | -0.24 | -0.88% |
| Sep 9, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | -0.45 | -1.62% |
| Sep 8, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | -0.09 | -0.32% |
| Sep 4, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | +0.02 | +0.07% |
| Sep 3, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | +0.27 | +0.98% |
| Sep 2, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | -0.02 | -0.07% |
| Sep 1, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | -0.36 | -1.29% |
| Aug 31, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | -0.06 | -0.21% |
| Aug 28, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | -0.06 | -0.21% |
| Aug 27, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | -0.03 | -0.11% |
| Aug 26, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | -0.09 | -0.32% |
| Aug 25, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | +0.07 | +0.25% |
| Aug 24, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | +0.09 | +0.32% |
| Aug 21, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | +0.30 | +1.08% |
| Aug 20, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | -0.15 | -0.54% |
| Aug 19, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | +0.18 | +0.65% |
| Aug 18, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | -0.34 | -1.21% |
| Aug 17, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | -0.13 | -0.46% |
| Aug 14, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | -0.15 | -0.53% |
| Aug 13, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | +0.02 | +0.07% |
65 days, newest first. Daily bars as drawn on the CWVGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.