Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ClearVue Technologies Limited CVUEF

Full chart Compare
Set alert

Price alert · CVUEF

All alert types
0.03 USD 0.00 (+0.00%)

Regular-session close

0.0522 Day range 0.0522
0.0301 52-week range 0.1152
YTD
-60.11%
1 year
-66.08%

CVUEF price history

CVUEF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.030.030.030.030.000.00%0
Nov 12, 20260.030.030.030.030.000.00%0
Nov 11, 20260.030.030.030.030.000.00%0
Nov 10, 20260.030.030.030.030.000.00%0
Nov 9, 20260.030.030.030.030.000.00%0
Nov 6, 20260.030.030.030.030.000.00%0
Nov 5, 20260.030.030.030.030.000.00%0
Nov 4, 20260.030.030.030.030.000.00%0
Nov 3, 20260.030.030.030.030.000.00%0
Nov 2, 20260.030.030.030.030.000.00%0
Oct 30, 20260.030.030.030.030.000.00%0
Oct 29, 20260.030.030.030.030.000.00%0
Oct 28, 20260.030.030.030.030.000.00%0
Oct 27, 20260.030.030.030.030.000.00%0
Oct 26, 20260.030.030.030.030.00+15.95%20,000
Oct 23, 20260.030.030.030.03-0.01-30.96%13,793
Oct 22, 20260.040.040.040.040.000.00%0
Oct 21, 20260.040.040.040.04+0.01+30.93%5,000
Oct 20, 20260.030.030.030.030.000.00%0
Oct 19, 20260.040.040.030.03-0.02-36.21%1,150
Oct 16, 20260.050.050.050.050.000.00%0
Oct 15, 20260.050.050.050.050.000.00%0
Oct 14, 20260.050.050.050.050.000.00%0
Oct 13, 20260.050.050.050.050.000.00%0
Oct 12, 20260.050.050.050.050.000.00%0
Oct 9, 20260.050.050.050.050.000.00%0
Oct 8, 20260.050.050.050.050.000.00%0
Oct 7, 20260.050.050.050.050.00+8.30%1,500
Oct 6, 20260.050.050.050.050.000.00%0
Oct 5, 20260.050.050.050.050.000.00%0
Oct 2, 20260.050.050.050.050.000.00%0
Oct 1, 20260.050.050.050.050.000.00%0
Sep 30, 20260.050.050.050.050.000.00%0
Sep 29, 20260.050.050.050.050.000.00%0
Sep 28, 20260.050.050.050.050.000.00%0
Sep 25, 20260.050.050.050.050.000.00%0
Sep 24, 20260.050.050.050.050.000.00%0
Sep 23, 20260.050.050.050.050.000.00%0
Sep 22, 20260.050.050.050.05-0.01-19.13%450
Sep 21, 20260.060.060.060.060.00+8.36%5,000
Sep 18, 20260.060.060.060.060.00-7.41%5,000
Sep 17, 20260.060.060.060.060.000.00%0
Sep 16, 20260.060.060.060.060.000.00%0
Sep 15, 20260.060.060.060.06+0.02+47.03%5,000
Sep 14, 20260.040.040.040.040.000.00%0
Sep 11, 20260.040.060.040.04-0.01-25.87%29,000
Sep 10, 20260.050.050.050.050.000.00%0
Sep 9, 20260.050.050.050.050.000.00%0
Sep 8, 20260.050.050.050.050.000.00%0
Sep 4, 20260.050.050.050.050.000.00%0
Sep 3, 20260.050.050.050.050.000.00%0
Sep 2, 20260.050.050.050.05-0.02-22.03%1,750
Sep 1, 20260.070.070.070.070.000.00%0
Aug 31, 20260.070.070.070.070.000.00%0
Aug 28, 20260.070.070.070.070.000.00%0
Aug 27, 20260.070.070.070.070.000.00%0
Aug 26, 20260.070.070.070.070.000.00%0
Aug 25, 20260.070.070.070.070.000.00%0
Aug 24, 20260.070.070.070.07+0.01+24.98%20,000
Aug 21, 20260.060.060.060.060.000.00%0
Aug 20, 20260.050.070.050.06-0.01-10.93%20,500
Aug 19, 20260.060.060.060.060.000.00%0
Aug 18, 20260.060.060.060.060.000.00%0
Aug 17, 20260.070.070.060.060.00+1.60%1,150
Aug 14, 20260.050.060.050.060.00-3.21%3,550

65 days, newest first. Daily bars as drawn on the CVUEF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.