CVRx, Inc. CVRX
0.87 USD -0.60 (-40.90%)
At closeNov 6, 2026, 7:06 PM EST
0.91 +0.04 +4.75%
After hours · Nov 6, 7:06 PM ET
0.7741 Day range 1.25
0.8687 52-week range 10.05
- YTD
- -87.76%
- 1 year
- -91.36%
5D chart
Chart tools
Signals (51)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 2 days ago |
| RSI: Oversold | Nov 6, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:45 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 10:40 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:35 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:15 AM | 2 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 5, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 5, 2:20 PM | 3 days ago |
| SMA: Bullish | Nov 5, 2:05 PM | 3 days ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.33 | Bearish |
| EMA (5) | EMA | 1.26 | Bearish |
| SMA (10) | SMA | 1.38 | Bearish |
| EMA (10) | EMA | 1.34 | Bearish |
| SMA (20) | SMA | 1.38 | Bearish |
| EMA (20) | EMA | 1.47 | Bearish |
| SMA (21) | SMA | 1.39 | Bearish |
| EMA (21) | EMA | 1.49 | Bearish |
| SMA (25) | SMA | 1.43 | Bearish |
| EMA (25) | EMA | 1.56 | Bearish |
| SMA (30) | SMA | 1.52 | Bearish |
| EMA (30) | EMA | 1.66 | Bearish |
| SMA (50) | SMA | 2.08 | Bearish |
| EMA (50) | EMA | 2.09 | Bearish |
| SMA (63) | SMA | 2.26 | Bearish |
| EMA (63) | EMA | 2.37 | Bearish |
| SMA (75) | SMA | 2.66 | Bearish |
| EMA (75) | EMA | 2.63 | Bearish |
| SMA (100) | SMA | 3.31 | Bearish |
| EMA (100) | EMA | 3.12 | Bearish |
| SMA (125) | SMA | 3.75 | Bearish |
| EMA (125) | EMA | 3.56 | Bearish |
| SMA (150) | SMA | 4.38 | Bearish |
| EMA (150) | EMA | 3.96 | Bearish |
| SMA (200) | SMA | 5.17 | Bearish |
| EMA (200) | EMA | 4.67 | Bearish |
| VWAP (HLC/3) | VWAP | 6.21 | Bullish |
| ZZ (0.05) | ZigZag | 0.8687 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.12 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.38 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.42 | Bearish |
| WMA (10) | Weighted Moving Average | 1.34 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.40 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.31 | Bearish |