YieldMax CVNA Option Income Strategy ETF CVNY
Set alert
18.16 USD -0.06 -0.33%
As of Oct 30, 3:59 PM ET
17.75 Day range 18.56
15.76 52-week range 42.67
- YTD
- -50.75%
- 1 year
- -43.00%
- Open
- 18.07
- Prev close
- 18.22
- Mkt cap
- 17.76M
- Vol
- 45.61K
- Avg vol
- 23.85K
- EPS
- 0.589032
- P/E
- 30.83
- Div yield
- 0.00%
More statistics
- Low
- 17.75
- High
- 18.56
2Y chart
Events in this range
- Mar 6, 2025Dividend: 3.9149
- Apr 3, 2025Dividend: 2.9684
- May 1, 2025Dividend: 2.6816
- May 29, 2025Dividend: 4.5659
- Jun 26, 2025Dividend: 1.7084
- Jul 24, 2025Dividend: 2.0473
- Aug 21, 2025Dividend: 2.5592
- Sep 18, 2025Dividend: 1.9021
- Oct 16, 2025Dividend: 1.3324
- Oct 23, 2025Dividend: 0.4082
- Oct 30, 2025Dividend: 0.7259
- Nov 6, 2025Dividend: 0.3808
- Nov 13, 2025Dividend: 0.4318
- Nov 20, 2025Dividend: 0.5683
- Nov 28, 2025Dividend: 0.4111
- Dec 4, 2025Dividend: 0.8857
- Dec 11, 2025Dividend: 0.884
- Dec 18, 2025Dividend: 0.9867
- Dec 26, 2025Dividend: 0.4508
- Jan 2, 2026Dividend: 0.332
- Jan 8, 2026Dividend: 0.3112
- Jan 15, 2026Dividend: 0.3134
- Jan 22, 2026Dividend: 0.2362
- Jan 29, 2026Dividend: 0.463
- Feb 5, 2026Dividend: 0.2835
- Feb 12, 2026Dividend: 0.2861
- Feb 19, 2026Dividend: 0.2744
- Feb 26, 2026Dividend: 0.3078
- Mar 5, 2026Dividend: 0.3431
- Mar 12, 2026Dividend: 0.2783
- Mar 19, 2026Dividend: 0.3599
- Mar 26, 2026Dividend: 0.3007
- Apr 2, 2026Dividend: 0.2934
- Apr 9, 2026Dividend: 0.334
- Apr 16, 2026Dividend: 0.5433
- Apr 23, 2026Dividend: 0.6491
- Apr 30, 2026Dividend: 0.64
- May 7, 2026Dividend: 0.4484
- May 14, 2026Dividend: 0.505
- May 21, 2026Dividend: 0.313
- May 28, 2026Dividend: 0.2796
- Jun 4, 2026Dividend: 0.3024
- Jun 11, 2026Dividend: 0.3054
- Jun 18, 2026Dividend: 0.3102
- Jun 25, 2026Dividend: 0.2957
- Jul 2, 2026Dividend: 0.2822
- Jul 9, 2026Dividend: 0.2953
- Jul 16, 2026Dividend: 0.3107
- Jul 23, 2026Dividend: 0.2948
- Jul 30, 2026Dividend: 0.2988
- Aug 6, 2026Dividend: 0.2959
- Aug 13, 2026Dividend: 0.3171
- Aug 20, 2026Dividend: 0.3021
- Aug 27, 2026Dividend: 0.334
- Sep 3, 2026Dividend: 0.3174
- Sep 10, 2026Dividend: 0.2618
- Sep 17, 2026Dividend: 0.2215
- Sep 24, 2026Dividend: 0.218
- Oct 1, 2026Dividend: 0.1999
- Oct 8, 2026Dividend: 0.2007
- Oct 15, 2026Dividend: 0.1808
- Oct 22, 2026Dividend: 0.1883
- Oct 29, 2026Dividend: 0.1912
Signals (81)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 28, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 30, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 24, 2025 | 1 year ago |
| SMA: Bearish | Sep 18, 2025 | 1 year ago |
| SMA: Bullish | Sep 17, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 28, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 20, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 18, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 31, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 23, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 11, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 3, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 26, 2025 | 1 year ago |
| SMA: Bullish | Jun 18, 2025 | 1 year ago |
| SMA: Bearish | Jun 13, 2025 | 1 year ago |
| MACD: Sell Signal | May 29, 2025 | 1 year ago |
| SMA: Bullish | Apr 25, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 9, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| RSI: Oversold | Mar 6, 2025 | 1 year ago |
News
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
Your note
Sign in to keep a note on CVNY — it syncs with the Stock Master app.