Covenant Logistics Group, Inc. CVLG
33.48 USD +0.73 (+2.24%)
Nov 11, 2026, 1:27 PM EST
32.46 Day range 33.72
18.00 52-week range 49.88
- YTD
- +51.88%
- 1 year
- +71.14%
5D chart
Chart tools
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 4:00 PM | 21 hours ago |
| MACD: Buy Signal | Nov 10, 3:10 PM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 1:50 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:15 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:05 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 1 day ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.56 | Bullish |
| EMA (5) | EMA | 32.80 | Bullish |
| SMA (10) | SMA | 32.34 | Bullish |
| EMA (10) | EMA | 32.29 | Bullish |
| SMA (20) | SMA | 31.01 | Bullish |
| EMA (20) | EMA | 31.89 | Bullish |
| SMA (21) | SMA | 30.99 | Bullish |
| EMA (21) | EMA | 31.88 | Bullish |
| SMA (25) | SMA | 31.15 | Bullish |
| EMA (25) | EMA | 31.92 | Bullish |
| SMA (30) | SMA | 31.49 | Bullish |
| EMA (30) | EMA | 32.03 | Bullish |
| SMA (50) | SMA | 32.59 | Bullish |
| EMA (50) | EMA | 32.82 | Bullish |
| SMA (63) | SMA | 33.07 | Bullish |
| EMA (63) | EMA | 33.31 | Bullish |
| SMA (75) | SMA | 33.46 | Bullish |
| EMA (75) | EMA | 33.66 | Bearish |
| SMA (100) | SMA | 36.53 | Bearish |
| EMA (100) | EMA | 34.04 | Bearish |
| SMA (125) | SMA | 37.46 | Bearish |
| EMA (125) | EMA | 34.06 | Bearish |
| SMA (150) | SMA | 36.54 | Bearish |
| EMA (150) | EMA | 33.86 | Bearish |
| SMA (200) | SMA | 34.30 | Bearish |
| EMA (200) | EMA | 33.21 | Bullish |
| VWAP (HLC/3) | VWAP | 29.30 | Bullish |
| ZZ (0.05) | ZigZag | 33.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.65 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.03 | Bullish |
| WMA (10) | Weighted Moving Average | 32.73 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 33.45 | Bullish |
| TRIMA (10) | Triangular Moving Average | 32.65 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.51 | Bullish |