Calamos Global Opportunities C CVLCX
11.07 USD -0.01 (-0.09%)
Regular-session close
Day range unavailable
10.00 52-week range 12.29
- YTD
- +7.06%
- 1 year
- -3.06%
CVLCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | -0.08 | -0.72% |
| Nov 11, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | +0.06 | +0.54% |
| Nov 10, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | -0.04 | -0.36% |
| Nov 9, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | +0.17 | +1.55% |
| Nov 6, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 0.00 | 0.00% |
| Nov 5, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | -0.34 | -3.01% |
| Nov 4, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | +0.08 | +0.71% |
| Nov 3, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | +0.03 | +0.27% |
| Nov 2, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | -0.09 | -0.80% |
| Oct 30, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | -0.23 | -2.00% |
| Oct 29, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | -0.03 | -0.26% |
| Oct 28, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | +0.06 | +0.52% |
| Oct 27, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | +0.08 | +0.70% |
| Oct 26, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | +0.05 | +0.44% |
| Oct 23, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | -0.02 | -0.18% |
| Oct 22, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | -0.20 | -1.73% |
| Oct 21, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | +0.10 | +0.87% |
| Oct 20, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | +0.04 | +0.35% |
| Oct 19, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | +0.03 | +0.26% |
| Oct 16, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | -0.13 | -1.13% |
| Oct 15, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | -0.02 | -0.17% |
| Oct 14, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | -0.15 | -1.28% |
| Oct 13, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | -0.05 | -0.43% |
| Oct 12, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | -0.04 | -0.34% |
| Oct 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | +0.07 | +0.60% |
| Oct 8, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | -0.10 | -0.85% |
| Oct 7, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08 | -0.67% |
| Oct 6, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | -0.05 | -0.42% |
| Oct 5, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | +0.09 | +0.76% |
| Oct 2, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | +0.09 | +0.76% |
| Oct 1, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | -0.02 | -0.17% |
| Sep 30, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | -0.06 | -0.51% |
| Sep 29, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | -0.01 | -0.08% |
| Sep 28, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | -0.09 | -0.75% |
| Sep 25, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | +0.06 | +0.50% |
| Sep 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | +0.03 | +0.25% |
| Sep 23, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | -0.10 | -0.84% |
| Sep 22, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | +0.01 | +0.08% |
| Sep 21, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | +0.16 | +1.36% |
| Sep 18, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | -0.01 | -0.08% |
| Sep 17, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | +0.17 | +1.46% |
| Sep 16, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | -0.05 | -0.43% |
| Sep 15, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | -0.03 | -0.26% |
| Sep 14, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | -0.07 | -0.59% |
| Sep 11, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | +0.06 | +0.51% |
| Sep 10, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | -0.10 | -0.85% |
| Sep 9, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | -0.06 | -0.50% |
| Sep 8, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | -0.01 | -0.08% |
| Sep 4, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | -0.02 | -0.17% |
| Sep 3, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | +0.16 | +1.36% |
| Sep 2, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | +0.05 | +0.43% |
| Sep 1, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | -0.07 | -0.59% |
| Aug 31, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | -0.03 | -0.25% |
| Aug 28, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | -0.09 | -0.76% |
| Aug 27, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | +0.06 | +0.51% |
| Aug 26, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00 | 0.00% |
| Aug 25, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | +0.08 | +0.68% |
| Aug 24, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | -0.08 | -0.68% |
| Aug 21, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | +0.09 | +0.77% |
| Aug 20, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | -0.04 | -0.34% |
| Aug 19, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | -0.02 | -0.17% |
| Aug 18, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | -0.17 | -1.42% |
| Aug 17, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | +0.01 | +0.08% |
| Aug 14, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | -0.02 | -0.17% |
| Aug 13, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | +0.06 | +0.50% |
65 days, newest first. Daily bars as drawn on the CVLCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.