Calavo Growers, Inc. CVGW
Set alert
26.09 USD 0.00 0.00%
At close · May 28
26.09 0.00 0.00%
After hours · May 28, 4:00 PM ET
26.09 Day range 26.09
20.30 52-week range 31.26
- YTD
- +19.95%
- 1 year
- -5.74%
- Open
- 26.09
- Prev close
- 26.09
- Mkt cap
- 447.18M
- Vol
- 0
- Avg vol
- 146.20K
- EPS
- -0.48
- P/E
- 0.00
- Div yield
- 3.12%
More statistics
- Low
- 26.09
- High
- 26.09
- Forward P/E
- 14.27
- Beta
- 0.57
- Short ratio
- 5.51
- Inst. own
- 73.25%
- Dividend
- 0.80
- Ex-div date
- Oct 1, 2024
- Earnings
- Jan 14, 2025
- 50-d avg
- 27.26
- 200-d avg
- 26.16
- 1y target
- 35.00
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Jun 10, 2024Earnings: 0.5; estimate 0.31; surprise 61.29%
- Jul 2, 2024Dividend: 0.1
- Sep 9, 2024Earnings: 0.57; estimate 0.36; surprise 58.33%
- Oct 2, 2024Dividend: 0.2
- Jan 10, 2025Dividend: 0.2
- Jan 14, 2025Earnings: —; estimate 0.25; surprise —%
- Apr 1, 2025Dividend: 0.2
- Jun 30, 2025Dividend: 0.2
- Sep 30, 2025Dividend: 0.2
- Jan 13, 2026Dividend: 0.2
- Apr 1, 2026Dividend: 0.2
- Apr 24, 2026Dividend: 0.2
Signals (108)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 16, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| RSI: Oversold | Oct 23, 2025 | 1 year ago |
| RSI: Oversold | Oct 15, 2025 | 1 year ago |
| RSI: Oversold | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 22, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 18, 2025 | 1 year ago |
| SMA: Bullish | Sep 11, 2025 | 1 year ago |
| SMA: Bearish | Sep 10, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 26, 2025 | 1 year ago |
| SMA: Bullish | Aug 7, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 6, 2025 | 1 year ago |
| SMA: Bearish | Jul 24, 2025 | 1 year ago |
| SMA: Bullish | Jul 22, 2025 | 1 year ago |
| SMA: Bearish | Jul 15, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 11, 2025 | 1 year ago |
| SMA: Bullish | Jul 10, 2025 | 1 year ago |
| SMA: Bearish | Jul 9, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 2, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 27, 2025 | 1 year ago |
| SMA: Bearish | Jun 26, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 25, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 12, 2025 | 1 year ago |
| SMA: Bullish | Jun 12, 2025 | 1 year ago |
| SMA: Bearish | Jun 10, 2025 | 1 year ago |
| SMA: Bearish | Jun 10, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 10, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 6, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 5, 2025 | 1 year ago |
| MACD: Buy Signal | May 30, 2025 | 1 year ago |
| MACD: Sell Signal | May 6, 2025 | 1 year ago |
| RSI: Overbought | Apr 22, 2025 | 1 year ago |
| SMA: Bullish | Apr 17, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 11, 2025 | 1 year ago |
| SMA: Bearish | Apr 8, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 4, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 17, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 12, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 7, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 3, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 11, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 31, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 17, 2025 | 1 year ago |
| RSI: Oversold | Jan 15, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 6, 2025 | 1 year ago |
| RSI: Oversold | Jan 6, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 2, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 4, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 29, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 15, 2024 | 1 year ago |
| SMA: Bearish | Nov 14, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 5, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 29, 2024 | 2 years ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 25, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 27, 2024 | 2 years ago |
| RSI: Overbought | Sep 19, 2024 | 2 years ago |
| RSI: Overbought | Sep 10, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 6, 2024 | 2 years ago |
| SMA: Bullish | Sep 5, 2024 | 2 years ago |
| SMA: Bearish | Aug 30, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 30, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 15, 2024 | 2 years ago |
| RSI: Oversold | Aug 12, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 6, 2024 | 2 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.