Curbline Properties Corp. CURB
29.15 USD -0.21 (-0.72%)
Regular-session close
29.15 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
29.14 Day range 29.47
22.70 52-week range 31.75
- YTD
- +25.59%
- 1 year
- +25.65%
CURB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 29.37 | 29.47 | 29.14 | 29.15 | -0.21 | -0.72% | 793,479 |
| Nov 12, 2026 | 29.40 | 29.45 | 29.08 | 29.36 | +0.11 | +0.38% | 1,218,300 |
| Nov 11, 2026 | 29.15 | 29.31 | 29.07 | 29.25 | -0.11 | -0.37% | 941,500 |
| Nov 10, 2026 | 29.48 | 29.75 | 28.58 | 29.36 | -0.37 | -1.24% | 1,238,800 |
| Nov 9, 2026 | 29.52 | 29.90 | 29.43 | 29.73 | +0.35 | +1.19% | 1,260,400 |
| Nov 6, 2026 | 29.20 | 29.55 | 29.02 | 29.38 | -0.15 | -0.51% | 1,958,100 |
| Nov 5, 2026 | 30.00 | 30.68 | 29.41 | 29.53 | -0.63 | -2.09% | 867,400 |
| Nov 4, 2026 | 29.29 | 30.24 | 29.29 | 30.16 | +1.27 | +4.40% | 1,877,600 |
| Nov 3, 2026 | 28.90 | 29.43 | 28.47 | 28.89 | -0.05 | -0.17% | 2,683,600 |
| Nov 2, 2026 | 28.62 | 29.17 | 28.45 | 28.94 | +0.41 | +1.44% | 1,661,400 |
| Oct 30, 2026 | 28.88 | 28.96 | 28.37 | 28.53 | -0.20 | -0.70% | 1,037,300 |
| Oct 29, 2026 | 28.50 | 29.13 | 28.34 | 28.73 | +0.68 | +2.42% | 1,021,300 |
| Oct 28, 2026 | 28.07 | 28.17 | 27.76 | 28.05 | -0.17 | -0.60% | 1,302,100 |
| Oct 27, 2026 | 28.39 | 28.61 | 28.18 | 28.22 | -0.21 | -0.74% | 1,763,200 |
| Oct 26, 2026 | 28.92 | 28.97 | 28.43 | 28.43 | -0.43 | -1.49% | 1,593,500 |
| Oct 23, 2026 | 28.61 | 29.17 | 28.45 | 28.86 | 0.00 | 0.00% | 2,130,100 |
| Oct 22, 2026 | 26.67 | 29.00 | 25.72 | 28.86 | +1.95 | +7.25% | 2,005,100 |
| Oct 21, 2026 | 27.14 | 27.35 | 26.91 | 26.91 | -0.25 | -0.92% | 1,820,100 |
| Oct 20, 2026 | 26.49 | 27.22 | 26.43 | 27.16 | +0.81 | +3.07% | 1,245,000 |
| Oct 19, 2026 | 26.57 | 26.57 | 26.09 | 26.35 | -0.17 | -0.64% | 1,013,000 |
| Oct 16, 2026 | 26.70 | 26.95 | 26.39 | 26.52 | -0.04 | -0.15% | 1,274,700 |
| Oct 15, 2026 | 26.84 | 27.02 | 26.49 | 26.56 | -0.01 | -0.04% | 1,223,200 |
| Oct 14, 2026 | 26.87 | 27.53 | 26.35 | 26.57 | -0.49 | -1.81% | 1,674,000 |
| Oct 13, 2026 | 27.53 | 27.59 | 26.97 | 27.06 | -0.24 | -0.88% | 1,553,400 |
| Oct 12, 2026 | 26.90 | 27.49 | 26.89 | 27.30 | +0.29 | +1.07% | 1,190,700 |
| Oct 9, 2026 | 28.01 | 28.01 | 26.98 | 27.01 | -0.21 | -0.77% | 1,612,800 |
| Oct 8, 2026 | 27.09 | 27.33 | 26.66 | 27.22 | -0.04 | -0.15% | 1,391,200 |
| Oct 7, 2026 | 27.69 | 27.81 | 27.22 | 27.26 | -0.63 | -2.26% | 698,400 |
| Oct 6, 2026 | 28.04 | 28.26 | 27.70 | 27.89 | +0.03 | +0.11% | 882,700 |
| Oct 5, 2026 | 28.24 | 28.33 | 27.86 | 27.86 | -0.41 | -1.45% | 1,638,400 |
| Oct 2, 2026 | 28.52 | 28.58 | 28.10 | 28.27 | +0.32 | +1.14% | 2,121,000 |
| Oct 1, 2026 | 27.57 | 28.09 | 27.47 | 27.95 | +0.12 | +0.43% | 1,620,900 |
| Sep 30, 2026 | 28.03 | 28.12 | 27.72 | 27.83 | -0.09 | -0.32% | 1,855,000 |
| Sep 29, 2026 | 28.10 | 28.21 | 27.34 | 27.92 | -0.43 | -1.52% | 950,300 |
| Sep 28, 2026 | 28.51 | 28.58 | 28.17 | 28.35 | -0.11 | -0.39% | 930,500 |
| Sep 25, 2026 | 28.58 | 28.78 | 28.22 | 28.46 | +0.02 | +0.07% | 1,681,800 |
| Sep 24, 2026 | 28.29 | 28.59 | 28.11 | 28.44 | +0.28 | +0.99% | 1,108,300 |
| Sep 23, 2026 | 28.66 | 28.82 | 28.10 | 28.16 | -0.64 | -2.22% | 871,100 |
| Sep 22, 2026 | 28.91 | 28.94 | 28.46 | 28.80 | +0.14 | +0.49% | 1,307,400 |
| Sep 21, 2026 | 28.45 | 28.77 | 28.33 | 28.66 | +0.33 | +1.16% | 1,294,300 |
| Sep 18, 2026 | 28.60 | 28.77 | 28.33 | 28.33 | -0.41 | -1.43% | 5,781,400 |
| Sep 17, 2026 | 28.89 | 29.01 | 28.70 | 28.74 | +0.05 | +0.17% | 878,700 |
| Sep 16, 2026 | 29.16 | 29.44 | 28.51 | 28.69 | -0.55 | -1.88% | 1,102,900 |
| Sep 15, 2026 | 29.03 | 29.25 | 28.79 | 29.24 | +0.16 | +0.55% | 1,668,900 |
| Sep 14, 2026 | 29.29 | 29.58 | 28.97 | 29.08 | -0.24 | -0.82% | 1,301,600 |
| Sep 11, 2026 | 29.44 | 29.58 | 29.11 | 29.32 | -0.08 | -0.27% | 1,063,300 |
| Sep 10, 2026 | 29.36 | 29.76 | 29.10 | 29.40 | +0.09 | +0.31% | 1,359,800 |
| Sep 9, 2026 | 29.79 | 29.81 | 29.28 | 29.31 | -0.37 | -1.25% | 1,423,800 |
| Sep 8, 2026 | 29.50 | 29.86 | 28.85 | 29.68 | +0.21 | +0.71% | 1,644,500 |
| Sep 4, 2026 | 29.21 | 29.63 | 28.57 | 29.47 | +0.06 | +0.20% | 1,063,900 |
| Sep 3, 2026 | 29.54 | 29.55 | 29.18 | 29.41 | -0.03 | -0.10% | 1,258,500 |
| Sep 2, 2026 | 29.53 | 29.65 | 29.20 | 29.44 | -0.15 | -0.51% | 1,728,700 |
| Sep 1, 2026 | 29.84 | 30.12 | 29.47 | 29.59 | -0.24 | -0.80% | 1,544,500 |
| Aug 31, 2026 | 30.12 | 30.52 | 29.69 | 29.83 | -0.16 | -0.53% | 1,694,000 |
| Aug 28, 2026 | 29.92 | 30.27 | 29.67 | 29.99 | +0.12 | +0.40% | 1,222,400 |
| Aug 27, 2026 | 29.80 | 30.09 | 29.76 | 29.87 | -0.25 | -0.83% | 876,600 |
| Aug 26, 2026 | 30.01 | 30.35 | 29.84 | 30.12 | +0.04 | +0.13% | 874,900 |
| Aug 25, 2026 | 29.97 | 30.34 | 29.85 | 30.08 | +0.30 | +1.01% | 1,335,000 |
| Aug 24, 2026 | 29.55 | 29.87 | 29.55 | 29.78 | +0.39 | +1.33% | 896,300 |
| Aug 21, 2026 | 29.75 | 29.81 | 29.38 | 29.39 | -0.08 | -0.27% | 860,100 |
| Aug 20, 2026 | 29.88 | 29.96 | 29.30 | 29.47 | -0.50 | -1.67% | 1,355,700 |
| Aug 19, 2026 | 30.15 | 30.19 | 29.73 | 29.97 | -0.03 | -0.10% | 6,252,100 |
| Aug 18, 2026 | 30.06 | 30.27 | 29.75 | 30.00 | +0.01 | +0.03% | 908,600 |
| Aug 17, 2026 | 30.23 | 30.23 | 29.84 | 29.99 | -0.25 | -0.83% | 937,800 |
| Aug 14, 2026 | 30.03 | 30.42 | 30.02 | 30.24 | +0.19 | +0.63% | 1,019,800 |
65 days, newest first. Daily bars as drawn on the CURB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.