CubeSmart CUBE
Set alert
42.74 USD +1.66 +4.04%
At close · Oct 30
42.60 -0.14 -0.33%
After hours · Oct 30, 7:54 PM ET
41.46 Day range 42.75
35.36 52-week range 42.74
- YTD
- +18.56%
- 1 year
- +9.42%
- Open
- 41.79
- Prev close
- 41.08
- Mkt cap
- 9.69B
- Vol
- 3.07M
- Avg vol
- 2.32M
- EPS
- 1.46
- P/E
- 29.27
- Div yield
- 5.16%
More statistics
- Low
- 41.46
- High
- 42.75
- Forward P/E
- 26.69
- Beta
- 1.04
- Short ratio
- 3.00
- Inst. own
- 106.98%
- Dividend
- 2.12
- Ex-div date
- Sep 30, 2026
- Earnings
- Feb 25, 2027
- 50-d avg
- 39.13
- 200-d avg
- 39.57
- 1y target
- 43.06
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (115)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:57 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:51 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:48 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:38 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:38 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:37 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:36 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:29 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:29 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:29 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:28 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:28 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:27 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:22 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:21 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:21 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:14 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:13 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:09 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:09 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:09 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:08 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:08 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:08 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:06 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:02 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:01 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:01 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:58 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:58 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:58 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:57 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:57 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:57 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:53 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:52 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:51 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:51 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:47 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:43 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:42 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:41 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:38 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:22 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:19 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:17 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 1 day ago |
| RSI: Overbought | Oct 30, 2:12 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:06 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:03 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:49 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:38 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:37 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:27 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:19 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:19 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:18 PM | 1 day ago |
| RSI: Overbought | Oct 30, 1:11 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:59 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:57 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:53 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:53 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:41 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:41 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:29 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:11 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:49 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:49 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:48 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:44 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:34 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:33 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:27 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:24 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:23 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:22 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:16 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:13 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:13 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:12 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:06 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:43 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:31 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:29 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:28 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:26 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:09 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:08 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:57 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:56 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:53 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:49 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:48 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:46 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:45 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.