Canadian Utilities Limited CU.TO
Full chart
Set alert
53.04 CAD +1.02 (+1.96%)
Nov 10, 2026, 12:37 PM EST
51.00 Day range 53.04
40.87 52-week range 56.90
- YTD
- +24.13%
- 1 year
- +26.32%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
Newest 20 of 54.
Compare CU.TO
Chart and line up CU.TO against other symbols or a saved comparison set.
- CU.TO Canadian Utilities Limited
53.04
+1.02 +1.96%
- NPI.TO Northland Power Inc.
22.88
+0.04 +0.15%
- BIP-PD.TO Brookfield Infrastructure Partners L.P.
24.99
+24.99 —
- BEPC.TO Brookfield Renewable Corporation
44.22
-0.78 -1.73%
- AQN.TO Algonquin Power & Utilities Corp.
8.03
+0.05 +0.63%
Sign in to keep these symbols in a saved comparison set.
| Metric | CU.TO | NPI.TO | BIP-PD.TO | BEPC.TO | AQN.TO |
|---|---|---|---|---|---|
| Last price | 53.04 | 22.88 | 24.99 | 44.22 | 8.03 |
| Change | +1.02 | +0.035 | +24.99 | -0.78 | +0.05 |
| Change % | +1.96% | +0.15324% | — | -1.73% | +0.626566% |
| Open | 51.00 | 22.79 | 0.00 | 44.55 | 7.99 |
| Day high | 53.04 | 22.99 | 0.00 | 44.88 | 8.04 |
| Day low | 51.00 | 22.76 | 0.00 | 44.20 | 7.91 |
| Previous close | 52.02 | 22.84 | 0.00 | 45.00 | 7.98 |
| Volume | 1.87M | 221.28K | 0 | 78.14K | 464.97K |
| Average volume | 694.11K | 1.06M | 0 | 408.21K | 3.00M |
| Market cap | 14.45B | 5.98B | 9.96B | 8.21B | 6.18B |
| P/E ratio | 378.86 | 0.00 | 0.00 | 0.00 | 25.09 |
| Earnings per share | 0.14 | -0.56 | 0.00 | -10.32 | 0.32 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 56.90 | 25.42 | 0.00 | 61.66 | 9.69 |
| 52-week low | 40.87 | 15.96 | 0.00 | 39.15 | 6.96 |
| 1-week return | +1.61% | +3.79% | — | +2.69% | +3.75% |
| 1-month return | +7.74% | +2.62% | — | +4.46% | +10.30% |
| 3-month return | +2.43% | +7.19% | — | -4.47% | +1.90% |
| 6-month return | +10.04% | -1.74% | — | -11.93% | -3.72% |
| Year-to-date return | +24.13% | +28.15% | — | -16.01% | -4.86% |
| 1-year return | +26.32% | -10.57% | — | -28.60% | -9.27% |
| 2-year return | +53.21% | +13.19% | — | +3.85% | +17.40% |
| 50-day moving average | 50.58 | 21.85 | 0.00 | 41.92 | 7.49 |
| 200-day moving average | 50.05 | 21.92 | 0.00 | 50.19 | 8.25 |
| Target price | 56.80 | 26.71 | — | 46.34 | 8.92 |
| Beta | 0.00 | 0.00 | 0.906325 | 0.00 | 0.00 |
| Short ratio | 1.67 | 10.11 | — | 9.26 | 5.65 |
| Institutional ownership | 22.15% | 40.62% | 22.27% | 81.26% | 66.87% |