Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

COtwo Advisors Physical European Carbon Allowance Trust CTWO

Set alert

Price alert · CTWO

All alert types
19.75 USD +0.25 +1.28%

As of Oct 30, 10:00 AM ET

Bid
18.47 × 300
Ask
19.51 × 200
19.75 Day range 19.75
15.65 52-week range 22.40
YTD
-0.50%
1 year
+8.22%
Open
19.75
Prev close
19.50
Mkt cap
2.78M
Vol
6
Avg vol
209
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
19.75
High
19.75

2Y chart

Chart tools
Interval
1m5m15m30m

Signals (63)
NameDateAgo
MACD: Buy SignalOct 27, 20264 days ago
SMA: BullishOct 22, 20261 week ago
SMA: BearishOct 20, 20261 week ago
MACD: Sell SignalOct 15, 20262 weeks ago
MACD: Buy SignalOct 12, 20262 weeks ago
SMA: BullishOct 6, 20263 weeks ago
SMA: BearishOct 2, 20264 weeks ago
MACD: Sell SignalSep 17, 20261 month ago
RSI: OverboughtSep 14, 20261 month ago
MACD: Buy SignalSep 8, 20261 month ago
MACD: Sell SignalAug 28, 20262 months ago
MACD: Buy SignalAug 24, 20262 months ago
RSI: OverboughtAug 24, 20262 months ago
MACD: Sell SignalJul 31, 20263 months ago
RSI: OverboughtJul 22, 20263 months ago
SMA: BullishJul 17, 20263 months ago
SMA: BearishJul 16, 20263 months ago
SMA: BullishJul 15, 20263 months ago
RSI: OverboughtJul 15, 20263 months ago
MACD: Buy SignalJul 14, 20263 months ago
SMA: BearishJul 8, 20263 months ago
SMA: BullishJun 30, 20264 months ago
SMA: BearishJun 29, 20264 months ago
MACD: Sell SignalJun 25, 20264 months ago
MACD: Buy SignalJun 18, 20264 months ago
SMA: BullishJun 15, 20264 months ago
SMA: BearishJun 12, 20264 months ago
MACD: Sell SignalJun 8, 20264 months ago
MACD: Buy SignalJun 4, 20264 months ago
SMA: BullishJun 3, 20265 months ago
MACD: Sell SignalJun 3, 20265 months ago
SMA: BearishJun 2, 20265 months ago
MACD: Buy SignalMay 20, 20265 months ago
MACD: Sell SignalMay 15, 20265 months ago
SMA: BearishMay 14, 20265 months ago
SMA: BullishMay 11, 20265 months ago
SMA: BearishMay 8, 20265 months ago
MACD: Buy SignalMar 31, 20267 months ago
RSI: OversoldMar 19, 20267 months ago
SMA: BearishFeb 23, 20268 months ago
SMA: BullishFeb 20, 20268 months ago
SMA: BearishFeb 13, 20268 months ago
SMA: BullishFeb 12, 20268 months ago
SMA: BearishFeb 5, 20268 months ago
MACD: Sell SignalFeb 2, 20269 months ago
MACD: Buy SignalJan 29, 20269 months ago
MACD: Sell SignalJan 27, 20269 months ago
MACD: Buy SignalJan 15, 20269 months ago
RSI: OverboughtJan 15, 20269 months ago
MACD: Sell SignalJan 7, 20269 months ago
MACD: Buy SignalDec 19, 202510 months ago
MACD: Sell SignalDec 17, 202510 months ago
MACD: Buy SignalNov 28, 202511 months ago
MACD: Sell SignalNov 17, 202511 months ago
MACD: Buy SignalNov 12, 202511 months ago
MACD: Sell SignalNov 10, 202511 months ago
MACD: Buy SignalNov 3, 202512 months ago
MACD: Sell SignalOct 13, 20251 year ago
MACD: Buy SignalOct 6, 20251 year ago
MACD: Sell SignalSep 24, 20251 year ago
RSI: OverboughtSep 15, 20251 year ago
RSI: OverboughtSep 5, 20251 year ago
MACD: Buy SignalAug 8, 20251 year ago

Financials — quick view

All financials
CTWO Revenue — quarterly 57.48K
1997-Q1 19971997-Q2 19971997-Q3 19971997-Q4 19971998-Q1 19981998-Q2 19981998-Q3 19981998-Q4 19981999-Q1 19991999-Q2 19991999-Q3 1999
CTWO Net income — quarterly -705.75K
1997-Q1 19971997-Q2 19971997-Q3 19971997-Q4 19971998-Q1 19981998-Q2 19981998-Q3 19981998-Q4 19981999-Q1 19991999-Q2 19991999-Q3 1999
CTWO EPS — quarterly -0.20
1997-Q1 19971997-Q2 19971997-Q3 19971997-Q4 19971998-Q1 19981998-Q2 19981998-Q3 19981998-Q4 19981999-Q1 19991999-Q2 19991999-Q3 1999

News

All news

No recent headlines

Headlines appear here as they are published.

Your note

Sign in to keep a note on CTWO — it syncs with the Stock Master app.

Advertisement