Corteva, Inc. CTVA
Full chart
Set alert
12.14 USD -0.03 (-0.25%)
At closeNov 11, 2026, 7:58 PM EST
11.17 -0.97 -8.02%
After hours · Nov 11, 7:58 PM ET
11.90 Day range 12.24
9.54 52-week range 14.62
- YTD
- +20.68%
- 1 year
- +23.12%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 10, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
Newest 20 of 59.
Compare CTVA
Chart and line up CTVA against other symbols or a saved comparison set.
- CTVA Corteva, Inc.
12.14
-0.03 -0.25%
- TSCO Tractor Supply Company
36.74
-0.76 -2.03%
Sign in to keep these symbols in a saved comparison set.
| Metric | CTVA | TSCO |
|---|---|---|
| Last price | 12.14 | 36.74 |
| Change | -0.03 | -0.76 |
| Change % | -0.246508% | -2.03% |
| Open | 12.12 | 36.92 |
| Day high | 12.24 | 37.13 |
| Day low | 11.90 | 36.17 |
| Previous close | 12.17 | 37.50 |
| Volume | 13.35M | 6.77M |
| Average volume | 31.57M | 11.31M |
| Market cap | 8.10B | 19.05B |
| P/E ratio | 7.49 | 19.75 |
| Earnings per share | 1.62 | 1.86 |
| Dividend yield | 5.92 | 2.56 |
| 52-week high | 14.62 | 56.94 |
| 52-week low | 9.54 | 28.36 |
| 1-week return | -0.978793% | +0.437397% |
| 1-month return | -8.31% | +9.02% |
| 3-month return | +6.12% | +4.11% |
| 6-month return | -2.33% | +21.45% |
| Year-to-date return | +20.68% | -26.53% |
| 1-year return | +23.12% | -34.32% |
| 2-year return | +38.27% | -34.75% |
| 50-day moving average | 12.48 | 33.47 |
| 200-day moving average | 12.14 | 37.52 |
| Target price | 17.05 | 37.48 |
| Beta | 0.58 | 0.484 |
| Short ratio | 1.46 | 2.66 |
| Institutional ownership | 95.46% | 96.97% |