Continental Aktiengesellschaft CTTAF
81.88 USD 0.00 (+0.00%)
Regular-session close
79.20 Day range 79.20
65.11 52-week range 89.91
- YTD
- +0.78%
- 1 year
- +7.91%
CTTAF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | +6.06 | +7.99% | 8 |
| Nov 9, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | +3.13 | +4.31% | 127 |
| Oct 30, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | -0.64 | -0.87% | 1 |
| Oct 27, 2026 | 77.23 | 77.23 | 73.33 | 73.33 | -4.53 | -5.82% | 208 |
| Oct 26, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | +1.92 | +2.53% | 1 |
| Oct 13, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 79.65 | 79.65 | 75.94 | 75.94 | -1.40 | -1.81% | 28 |
| Oct 8, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 78.78 | 78.78 | 77.34 | 77.34 | -1.86 | -2.35% | 676 |
| Oct 5, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | -1.81 | -2.23% | 650 |
| Sep 24, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | +2.51 | +3.20% | 45 |
| Sep 18, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | -3.50 | -4.27% | 2,501 |
| Sep 15, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | +2.46 | +3.09% | 34 |
| Sep 9, 2026 | 80.88 | 80.88 | 79.18 | 79.54 | -2.02 | -2.48% | 102 |
| Sep 8, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 81.70 | 81.75 | 81.56 | 81.56 | +0.84 | +1.04% | 128,308 |
| Sep 3, 2026 | 82.81 | 82.81 | 80.19 | 80.72 | -0.77 | -0.94% | 579 |
| Sep 2, 2026 | 81.12 | 82.38 | 81.12 | 81.49 | -1.57 | -1.89% | 137 |
| Sep 1, 2026 | 83.77 | 84.01 | 81.02 | 83.06 | +1.54 | +1.89% | 531 |
| Aug 31, 2026 | 81.46 | 85.24 | 81.46 | 81.52 | +2.00 | +2.52% | 330 |
| Aug 28, 2026 | 80.02 | 82.89 | 79.51 | 79.52 | -2.49 | -3.04% | 296 |
| Aug 27, 2026 | 81.98 | 82.02 | 78.35 | 82.01 | -1.32 | -1.58% | 648 |
| Aug 26, 2026 | 80.88 | 83.98 | 80.25 | 83.33 | +2.98 | +3.71% | 377 |
| Aug 25, 2026 | 80.36 | 83.26 | 80.35 | 80.35 | +0.66 | +0.83% | 50 |
| Aug 24, 2026 | 82.54 | 82.57 | 79.69 | 79.69 | -2.15 | -2.63% | 235 |
| Aug 21, 2026 | 82.28 | 82.28 | 78.84 | 81.84 | +1.71 | +2.13% | 194 |
| Aug 20, 2026 | 79.00 | 80.13 | 77.98 | 80.13 | +0.80 | +1.01% | 393 |
| Aug 19, 2026 | 79.32 | 79.33 | 79.32 | 79.33 | -0.81 | -1.01% | 595 |
| Aug 18, 2026 | 80.74 | 80.74 | 77.77 | 80.14 | +1.51 | +1.92% | 257 |
| Aug 17, 2026 | 81.19 | 81.65 | 78.63 | 78.63 | -3.17 | -3.88% | 517 |
| Aug 14, 2026 | 78.91 | 81.93 | 78.77 | 81.80 | +1.82 | +2.28% | 279 |
65 days, newest first. Daily bars as drawn on the CTTAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.