Castor Maritime Inc. CTRM
Full chart
Set alert
1.36 USD +0.08 (+6.25%)
At closeNov 6, 2026, 4:00 PM EST
1.36 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
1.27 Day range 1.39
1.28 52-week range 2.64
- YTD
- -34.30%
- 1 year
- -26.88%
MAX chart
Chart tools
Signals (107)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
Newest 20 of 107.
Compare CTRM
Chart and line up CTRM against other symbols or a saved comparison set.
- CTRM Castor Maritime Inc.
1.36
+0.08 +6.25%
- CVLG Covenant Logistics Group, Inc.
31.55
-0.82 -2.53%
- MESA Mesa Air Group, Inc.
18.78
0.00 0.00%
- EAGL Eagle Capital Select Equity ETF
35.49
-0.14 -0.39%
- AMSC American Superconductor Corporation
23.39
-0.59 -2.46%
Sign in to keep these symbols in a saved comparison set.
| Metric | CTRM | CVLG | MESA | EAGL | AMSC |
|---|---|---|---|---|---|
| Last price | 1.36 | 31.55 | 18.78 | 35.49 | 23.39 |
| Change | +0.08 | -0.82 | 0.00 | -0.14 | -0.59 |
| Change % | +6.25% | -2.53% | 0.00% | -0.392927% | -2.46% |
| Open | 1.30 | 32.20 | 19.11 | 35.40 | 25.24 |
| Day high | 1.39 | 32.54 | 19.39 | 35.71 | 25.38 |
| Day low | 1.27 | 31.23 | 18.51 | 35.33 | 22.18 |
| Previous close | 1.28 | 32.37 | 18.78 | 35.63 | 23.98 |
| Volume | 28.66K | 272.94K | 79.88K | 253.17K | 1.35M |
| Average volume | 52.23K | 204.29K | 0 | 287.92K | 738.75K |
| Market cap | 13.14M | 800.67M | 47.92M | 4.91B | 1.13B |
| P/E ratio | 0.759777 | 197.19 | 0.00 | 21.68 | 7.98 |
| Earnings per share | 1.79 | 0.16 | 0.00 | 1.64 | 2.93 |
| Dividend yield | 0.00 | 0.61 | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.64 | 49.88 | 0.00 | 36.68 | 58.72 |
| 52-week low | 1.28 | 18.07 | 0.00 | 29.25 | 23.39 |
| 1-week return | -6.21% | +2.04% | -10.57% | -0.504626% | -13.53% |
| 1-month return | -30.26% | -4.65% | -10.57% | +1.78% | -26.56% |
| 3-month return | -34.93% | -9.70% | -4.43% | +2.93% | -28.91% |
| 6-month return | -33.00% | -3.58% | +34.62% | +7.81% | -59.02% |
| Year-to-date return | -34.30% | +43.15% | -10.57% | +9.33% | -18.73% |
| 1-year return | -26.88% | +62.55% | -0.634921% | +13.57% | -36.01% |
| 2-year return | -65.22% | +12.40% | +25.53% | +21.62% | -18.27% |
| 50-day moving average | 1.95 | 32.70 | 0.00 | 35.27 | 28.33 |
| 200-day moving average | 2.05 | 34.19 | 0.00 | 33.24 | 35.19 |
| Target price | — | 54.33 | — | — | 61.75 |
| Beta | 0.87 | 1.30 | 3.12 | 0.00 | 3.28 |
| Short ratio | 1.46 | 2.79 | 1.10 | — | 5.20 |
| Institutional ownership | 1.62% | 72.78% | 11.83% | — | 75.12% |